Stable Historical Data

STABLE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0296
-0.13%
$ 521.79 million $ 24.28 million
Mar 3, 7 PM $ 0.0297
+0.60%
$ 522.45 million $ 24.47 million
Mar 3, 6 PM $ 0.0295
-2.08%
$ 519.31 million $ 24.51 million
Mar 3, 5 PM $ 0.0301
-1.91%
$ 530.24 million $ 23.85 million
Mar 3, 4 PM $ 0.0307
-1.24%
$ 540.58 million $ 23.85 million
Mar 3, 3 PM $ 0.0311
+2.52%
$ 547.36 million $ 23.58 million
Mar 3, 2 PM $ 0.0303
+1.48%
$ 533.9 million $ 25.62 million
Mar 3, 1 PM $ 0.0299
+0.95%
$ 526.1 million $ 25.58 million
Mar 3, 12 PM $ 0.0296
-0.75%
$ 521.18 million $ 25.32 million
Mar 3, 11 AM $ 0.0298
-1.26%
$ 525.14 million $ 25.09 million
Mar 3, 10 AM $ 0.0302
-0.64%
$ 531.85 million $ 24.13 million
Mar 3, 9 AM $ 0.0304
-0.72%
$ 535.27 million $ 23.76 million
Mar 3, 8 AM $ 0.0306
-0.47%
$ 539.17 million $ 23.62 million
Mar 3, 7 AM $ 0.0308
-0.42%
$ 541.73 million $ 23.45 million
Mar 3, 6 AM $ 0.0309
+0.30%
$ 544.01 million $ 23.17 million
Mar 3, 5 AM $ 0.0308
-0.61%
$ 542.4 million $ 23.03 million
Mar 3, 4 AM $ 0.031
-0.66%
$ 545.71 million $ 22.4 million
Mar 3, 3 AM $ 0.0312
-0.86%
$ 549.34 million $ 21.92 million
Mar 3, 2 AM $ 0.0315
+0.37%
$ 554.12 million $ 29.7 million
Mar 3, 1 AM $ 0.0314
+0.05%
$ 552.05 million $ 29.18 million
Mar 3, 12 AM $ 0.0314
-0.79%
$ 551.79 million $ 28.65 million
Mar 2, 11 PM $ 0.0316
-0.18%
$ 556.18 million $ 28.45 million
Mar 2, 10 PM $ 0.0317
+0.83%
$ 557.16 million $ 28.19 million
Mar 2, 9 PM $ 0.0314
+0.75%
$ 553.43 million $ 27.67 million
Mar 2, 8 PM $ 0.0312
-2.71%
$ 548.5 million $ 27.31 million
Mar 2, 7 PM $ 0.032
-0.51%
$ 563.78 million $ 27.04 million
Mar 2, 6 PM $ 0.0322
-1.26%
$ 566.72 million $ 26.46 million
Mar 2, 5 PM $ 0.0326
-0.34%
$ 574.06 million $ 26.07 million
Mar 2, 4 PM $ 0.0327
-0.18%
$ 576.02 million $ 24.93 million
Mar 2, 3 PM $ 0.0328
+0.03%
$ 577.05 million $ 23.33 million
Mar 2, 2 PM $ 0.0328
+1.13%
$ 576.88 million $ 22.47 million
Mar 2, 1 PM $ 0.0324
-0.95%
$ 570.48 million $ 21.55 million
Mar 2, 12 PM $ 0.0327
+0.39%
$ 575.95 million $ 21.18 million
Mar 2, 11 AM $ 0.0326
+0.33%
$ 573.73 million $ 20.81 million
Mar 2, 10 AM $ 0.0325
-0.53%
$ 571.82 million $ 20.63 million
Mar 2, 9 AM $ 0.0327
-0.05%
$ 574.83 million $ 20.4 million
Mar 2, 8 AM $ 0.0327
+1.31%
$ 575.12 million $ 20.12 million
Mar 2, 7 AM $ 0.0323
+0.27%
$ 567.67 million $ 20.13 million
Mar 2, 6 AM $ 0.0322
-1.28%
$ 566.14 million $ 20.37 million
Mar 2, 5 AM $ 0.0326
+0.78%
$ 573.46 million $ 20.14 million
Mar 2, 4 AM $ 0.0323
-1.29%
$ 569.01 million $ 20.14 million
Mar 2, 3 AM $ 0.0328
-0.07%
$ 576.47 million $ 20.67 million
Mar 2, 2 AM $ 0.0328
+0.63%
$ 576.89 million $ 32.74 million
Mar 2, 1 AM $ 0.0326
-1.06%
$ 573.3 million $ 33.04 million
Mar 2, 12 AM $ 0.0329
+2.31%
$ 579.43 million $ 33.35 million
Mar 1, 11 PM $ 0.0322
+0.61%
$ 566.31 million $ 33.6 million
Mar 1, 10 PM $ 0.032
-0.81%
$ 562.86 million $ 33.42 million
Mar 1, 9 PM $ 0.0322
-1.49%
$ 567.45 million $ 33.65 million
Mar 1, 8 PM $ 0.0327
-0.02%
$ 576.02 million $ 33.54 million
Mar 1, 7 PM $ 0.0327
+0.51%
$ 576.11 million $ 33.47 million