Stable Historical Data

STABLE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0327
+0.51%
$ 576.11 million $ 33.47 million
Mar 1, 6 PM $ 0.0326
-0.50%
$ 573.22 million $ 33.5 million
Mar 1, 5 PM $ 0.0327
-1.56%
$ 576.23 million $ 34.13 million
Mar 1, 4 PM $ 0.0333
+1.25%
$ 585.37 million $ 34.49 million
Mar 1, 3 PM $ 0.0329
-0.71%
$ 578.23 million $ 33.69 million
Mar 1, 2 PM $ 0.0331
-0.87%
$ 582.34 million $ 36.15 million
Mar 1, 1 PM $ 0.0334
-0.33%
$ 587.46 million $ 36.26 million
Mar 1, 12 PM $ 0.0335
+0.85%
$ 588.79 million $ 36.17 million
Mar 1, 11 AM $ 0.0332
+0.37%
$ 584.4 million $ 35.67 million
Mar 1, 10 AM $ 0.0331
+0.27%
$ 582.3 million $ 35.85 million
Mar 1, 9 AM $ 0.033
-0.46%
$ 580.73 million $ 35.98 million
Mar 1, 8 AM $ 0.0331
-1.54%
$ 583.42 million $ 35.94 million
Mar 1, 7 AM $ 0.0337
-0.34%
$ 592.57 million $ 35.33 million
Mar 1, 6 AM $ 0.0338
-0.23%
$ 594.62 million $ 35.28 million
Mar 1, 5 AM $ 0.0339
-0.76%
$ 596.02 million $ 35.65 million
Mar 1, 4 AM $ 0.0341
-1.14%
$ 600.56 million $ 35.19 million
Mar 1, 3 AM $ 0.0345
+1.89%
$ 607.48 million $ 33.66 million
Mar 1, 2 AM $ 0.0339
+2.63%
$ 596.23 million $ 49.98 million
Mar 1, 1 AM $ 0.033
+0.08%
$ 580.94 million $ 47.82 million
Mar 1, 12 AM $ 0.033
+4.50%
$ 580.45 million $ 47.19 million
Feb 28, 11 PM $ 0.0316
-1.80%
$ 555.43 million $ 47.21 million
Feb 28, 10 PM $ 0.0321
+2.28%
$ 565.62 million $ 49.11 million
Feb 28, 9 PM $ 0.0314
+0.13%
$ 552.98 million $ 47.75 million
Feb 28, 8 PM $ 0.0314
+3.50%
$ 552.45 million $ 46.78 million
Feb 28, 7 PM $ 0.0303
-0.21%
$ 533.76 million $ 45.96 million
Feb 28, 6 PM $ 0.0304
+0.54%
$ 534.87 million $ 45.01 million
Feb 28, 5 PM $ 0.0302
-2.61%
$ 531.96 million $ 44.21 million
Feb 28, 4 PM $ 0.031
-1.18%
$ 546.19 million $ 43.01 million
Feb 28, 3 PM $ 0.0314
+0.13%
$ 552.75 million $ 43.15 million
Feb 28, 2 PM $ 0.0314
+1.99%
$ 552.05 million $ 47.93 million
Feb 28, 1 PM $ 0.0307
-0.52%
$ 540.78 million $ 47.15 million
Feb 28, 12 PM $ 0.0309
-0.43%
$ 543.59 million $ 47.41 million
Feb 28, 11 AM $ 0.031
+0.54%
$ 545.94 million $ 48.16 million
Feb 28, 10 AM $ 0.0308
+0.14%
$ 544.8 million $ 47.7 million
Feb 28, 9 AM $ 0.0308
+1.76%
$ 542.15 million $ 47.84 million
Feb 28, 8 AM $ 0.0303
-1.19%
$ 532.78 million $ 47.63 million
Feb 28, 7 AM $ 0.0306
-1.34%
$ 539.21 million $ 28.58 million
Feb 28, 6 AM $ 0.0311
-0.91%
$ 546.75 million $ 27.83 million
Feb 28, 5 AM $ 0.0313
-1.69%
$ 551.75 million $ 27.02 million
Feb 28, 4 AM $ 0.0319
-1.41%
$ 561.22 million $ 26.93 million
Feb 28, 3 AM $ 0.0323
-0.31%
$ 569.22 million $ 27.65 million
Feb 28, 2 AM $ 0.0324
-0.48%
$ 570.99 million $ 72.31 million
Feb 28, 1 AM $ 0.0326
-0.88%
$ 573.87 million $ 74.49 million
Feb 28, 12 AM $ 0.0329
+0.74%
$ 578.77 million $ 75.22 million
Feb 27, 11 PM $ 0.0326
-8.52%
$ 574.53 million $ 74.74 million
Feb 27, 10 PM $ 0.0357
-0.99%
$ 628.17 million $ 73.55 million
Feb 27, 9 PM $ 0.0361
-0.25%
$ 634.49 million $ 73.58 million
Feb 27, 8 PM $ 0.0361
+0.44%
$ 636.05 million $ 74.19 million
Feb 27, 7 PM $ 0.036
+0.21%
$ 633.25 million $ 74.32 million
Feb 27, 6 PM $ 0.0359
+0.20%
$ 631.89 million $ 74.45 million