Stable Historical Data

STABLE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0361
+0.44%
$ 636.05 million $ 74.19 million
Feb 27, 7 PM $ 0.036
+0.21%
$ 633.25 million $ 74.32 million
Feb 27, 6 PM $ 0.0359
+0.20%
$ 631.89 million $ 74.45 million
Feb 27, 5 PM $ 0.0358
+1.48%
$ 630.64 million $ 74.02 million
Feb 27, 4 PM $ 0.0353
-0.49%
$ 621.46 million $ 73.77 million
Feb 27, 3 PM $ 0.0355
-1.26%
$ 624.51 million $ 73.48 million
Feb 27, 2 PM $ 0.0359
-0.80%
$ 632.47 million $ 79.08 million
Feb 27, 1 PM $ 0.0362
+0.37%
$ 637.55 million $ 77.97 million
Feb 27, 12 PM $ 0.0361
+0.58%
$ 635.22 million $ 76.75 million
Feb 27, 11 AM $ 0.0359
-0.28%
$ 631.13 million $ 75.13 million
Feb 27, 10 AM $ 0.036
-1.72%
$ 632.88 million $ 74.73 million
Feb 27, 9 AM $ 0.0366
-1.51%
$ 643.91 million $ 70.66 million
Feb 27, 8 AM $ 0.0371
+1.07%
$ 653.68 million $ 71.72 million
Feb 27, 7 AM $ 0.0368
-0.53%
$ 646.94 million $ 72.02 million
Feb 27, 6 AM $ 0.037
+0.22%
$ 650.37 million $ 72.43 million
Feb 27, 5 AM $ 0.0369
-1.11%
$ 648.94 million $ 72.44 million
Feb 27, 4 AM $ 0.0373
-0.10%
$ 656.2 million $ 71.73 million
Feb 27, 3 AM $ 0.0373
+0.50%
$ 656.81 million $ 70.21 million
Feb 27, 2 AM $ 0.0371
-4.36%
$ 653.35 million $ 69.4 million
Feb 27, 1 AM $ 0.0388
+3.94%
$ 683.24 million $ 33.03 million
Feb 27, 12 AM $ 0.0373
+1.90%
$ 657.18 million $ 32.1 million
Feb 26, 11 PM $ 0.0367
+3.26%
$ 645.06 million $ 31.99 million
Feb 26, 10 PM $ 0.0354
+0.72%
$ 623.81 million $ 31.68 million
Feb 26, 9 PM $ 0.0352
+0.68%
$ 619.3 million $ 32.87 million
Feb 26, 8 PM $ 0.035
+1.30%
$ 615.13 million $ 77.95 million
Feb 26, 7 PM $ 0.0345
+1.68%
$ 606.97 million $ 78.57 million
Feb 26, 6 PM $ 0.0339
-0.57%
$ 596.93 million $ 78.85 million
Feb 26, 5 PM $ 0.0341
+2.85%
$ 600.36 million $ 79.05 million
Feb 26, 4 PM $ 0.0332
-0.40%
$ 583.72 million $ 79.09 million
Feb 26, 3 PM $ 0.0333
-2.59%
$ 586.09 million $ 78.7 million
Feb 26, 2 PM $ 0.0342
-0.18%
$ 601.69 million $ 83.35 million
Feb 26, 1 PM $ 0.0343
+1.05%
$ 603.11 million $ 83.8 million
Feb 26, 12 PM $ 0.0339
-0.83%
$ 596.85 million $ 58.74 million
Feb 26, 11 AM $ 0.0342
-0.39%
$ 601.83 million $ 59.41 million
Feb 26, 10 AM $ 0.0343
+1.85%
$ 604.1 million $ 59.22 million
Feb 26, 9 AM $ 0.0337
-4.67%
$ 593.16 million $ 57.54 million
Feb 26, 8 AM $ 0.0354
+3.57%
$ 622.2 million $ 52.84 million
Feb 26, 7 AM $ 0.0341
+0.66%
$ 600.74 million $ 48.63 million
Feb 26, 6 AM $ 0.0339
+1.92%
$ 596.86 million $ 46.23 million
Feb 26, 5 AM $ 0.0333
+1.33%
$ 585.45 million $ 43.4 million
Feb 26, 4 AM $ 0.0328
+0.00%
$ 577.75 million $ 41.57 million
Feb 26, 3 AM $ 0.0328
+1.18%
$ 577.78 million $ 40.08 million
Feb 26, 2 AM $ 0.0324
+0.61%
$ 571.06 million $ 54.8 million
Feb 26, 1 AM $ 0.0323
+1.51%
$ 567.6 million $ 52.17 million
Feb 26, 12 AM $ 0.0318
+1.31%
$ 559.14 million $ 49.1 million
Feb 25, 11 PM $ 0.0314
-0.67%
$ 551.77 million $ 46.14 million
Feb 25, 10 PM $ 0.0316
-1.37%
$ 555.49 million $ 44.09 million
Feb 25, 9 PM $ 0.032
+1.15%
$ 563.21 million $ 41.65 million
Feb 25, 8 PM $ 0.0316
+0.21%
$ 556.78 million $ 38.95 million
Feb 25, 7 PM $ 0.0316
+3.86%
$ 555.61 million $ 35.74 million