just buy $1 worth of this coin Historical Data

$1 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00179
-10.21%
$ 1.79 million $ 503,592
Nov 10, 2025 $ 0.00199
+7.03%
$ 1.99 million $ 368,186
Nov 9, 2025 $ 0.00186
+2.07%
$ 1.86 million $ 444,582
Nov 8, 2025 $ 0.00182
-2.68%
$ 1.82 million $ 442,735
Nov 7, 2025 $ 0.00187
+1.17%
$ 1.87 million $ 460,396
Nov 6, 2025 $ 0.00185
-9.08%
$ 1.85 million $ 436,334
Nov 5, 2025 $ 0.00204
+24.02%
$ 2.04 million $ 401,077
Nov 4, 2025 $ 0.00164
-4.94%
$ 1.64 million $ 488,199
Nov 3, 2025 $ 0.00173
-13.41%
$ 1.73 million $ 482,923
Nov 2, 2025 $ 0.002
-1.24%
$ 1.99 million $ 424,515
Nov 1, 2025 $ 0.00202
-2.40%
$ 2.02 million $ 425,978
Oct 31, 2025 $ 0.00207
+7.32%
$ 2.07 million $ 491,801
Oct 30, 2025 $ 0.0019
-17.52%
$ 1.93 million $ 506,690
Oct 29, 2025 $ 0.00231
+2.13%
$ 2.31 million $ 487,677
Oct 28, 2025 $ 0.00226
-7.70%
$ 2.26 million $ 564,006
Oct 27, 2025 $ 0.00245
+7.79%
$ 2.45 million $ 238,544
Oct 26, 2025 $ 0.00227
-1.25%
$ 2.27 million $ 339,667
Oct 25, 2025 $ 0.0023
-3.09%
$ 2.3 million $ 312,852
Oct 24, 2025 $ 0.00238
-1.17%
$ 2.37 million $ 437,912
Oct 23, 2025 $ 0.0024
+8.52%
$ 2.41 million $ 459,614
Oct 22, 2025 $ 0.0022
-4.06%
$ 2.22 million $ 442,602
Oct 21, 2025 $ 0.00231
-5.09%
$ 2.3 million $ 477,831
Oct 20, 2025 $ 0.00244
+0.94%
$ 2.44 million $ 522,684
Oct 19, 2025 $ 0.00242
+0.44%
$ 2.42 million $ 473,895
Oct 18, 2025 $ 0.00241
-1.66%
$ 2.43 million $ 435,286
Oct 17, 2025 $ 0.00246
-5.13%
$ 2.45 million $ 477,417
Oct 16, 2025 $ 0.00256
-3.85%
$ 2.59 million $ 469,068
Oct 15, 2025 $ 0.00266
-7.80%
$ 2.66 million $ 447,060
Oct 14, 2025 $ 0.00289
-11.64%
$ 2.88 million $ 503,148
Oct 13, 2025 $ 0.00325
-23.05%
$ 3.25 million $ 574,369
Oct 12, 2025 $ 0.00419
+86.05%
$ 4.19 million $ 544,017
Oct 11, 2025 $ 0.00225
-48.93%
$ 2.25 million $ 507,100
Oct 10, 2025 $ 0.00441
+52.27%
$ 4.41 million $ 430,726
Oct 9, 2025 $ 0.00289
-10.57%
$ 2.89 million $ 711,919
Oct 8, 2025 $ 0.00324
-5.75%
$ 3.24 million $ 534,763
Oct 7, 2025 $ 0.00344
-8.63%
$ 3.44 million $ 585,676
Oct 6, 2025 $ 0.00376
-1.98%
$ 3.76 million $ 598,806
Oct 5, 2025 $ 0.00384
-1.05%
$ 3.83 million $ 478,467
Oct 4, 2025 $ 0.00388
-1.91%
$ 3.87 million $ 511,458
Oct 3, 2025 $ 0.00394
-2.26%
$ 3.96 million $ 533,707
Oct 2, 2025 $ 0.00403
+1.04%
$ 4.03 million $ 518,736
Oct 1, 2025 $ 0.00396
+2.02%
$ 3.98 million $ 516,541
Sep 30, 2025 $ 0.00377
+1.13%
$ 3.88 million $ 500,854
Sep 29, 2025 $ 0.00372
-5.66%
$ 3.72 million $ 505,998
Sep 28, 2025 $ 0.00394
+9.35%
$ 3.94 million $ 622,921
Sep 27, 2025 $ 0.0036
+1.35%
$ 3.6 million $ 488,951
Sep 26, 2025 $ 0.00354
+1.00%
$ 3.55 million $ 534,859
Sep 25, 2025 $ 0.00351
-4.47%
$ 3.5 million $ 533,890
Sep 24, 2025 $ 0.00365
-0.88%
$ 3.67 million $ 519,794
Sep 23, 2025 $ 0.00369
-4.60%
$ 3.68 million $ 517,429