Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000798
-2.25%
$797,394 $265,968
Apr 29, 2026 $0.000816
-2.84%
$815,745 $267,368
Apr 28, 2026 $0.00084
+1.29%
$839,578 $286,395
Apr 27, 2026 $0.000829
-6.10%
$828,878 $295,809
Apr 26, 2026 $0.000883
+10.06%
$882,760 $281,089
Apr 25, 2026 $0.000802
+0.03%
$802,082 $264,421
Apr 24, 2026 $0.000802
+4.34%
$801,805 $262,374
Apr 23, 2026 $0.000769
-2.02%
$768,449 $274,076
Apr 22, 2026 $0.000785
+0.18%
$784,255 $267,282
Apr 21, 2026 $0.000783
-1.70%
$782,843 $283,781
Apr 20, 2026 $0.000797
+2.61%
$796,658 $266,005
Apr 19, 2026 $0.000777
-3.34%
$776,403 $265,591
Apr 18, 2026 $0.000804
-1.62%
$803,258 $265,579
Apr 17, 2026 $0.000817
-2.73%
$816,485 $286,242
Apr 16, 2026 $0.000839
+7.93%
$838,335 $281,874
Apr 15, 2026 $0.000777
+0.82%
$777,168 $261,796
Apr 14, 2026 $0.000771
-0.74%
$771,004 $283,256
Apr 13, 2026 $0.000777
-0.93%
$777,042 $273,106
Apr 12, 2026 $0.000785
-1.86%
$784,304 $284,000
Apr 11, 2026 $0.000799
+6.43%
$799,202 $271,004
Apr 10, 2026 $0.000751
+0.86%
$750,937 $265,983
Apr 9, 2026 $0.000745
+0.80%
$744,515 $273,170
Apr 8, 2026 $0.000739
-7.10%
$738,900 $285,026
Apr 7, 2026 $0.000796
+11.79%
$795,364 $254,111
Apr 6, 2026 $0.000712
-1.60%
$711,488 $264,215
Apr 5, 2026 $0.000723
-7.35%
$723,059 $285,143
Apr 4, 2026 $0.000781
+2.54%
$780,445 $257,262
Apr 3, 2026 $0.000761
+0.01%
$761,076 $253,877
Apr 2, 2026 $0.000761
-2.42%
$760,969 $260,363
Apr 1, 2026 $0.00078
+2.16%
$779,976 $255,517
Mar 31, 2026 $0.000764
-0.23%
$763,497 $239,858
Mar 30, 2026 $0.000766
-2.86%
$765,267 $257,559
Mar 29, 2026 $0.000788
+2.65%
$787,768 $247,993
Mar 28, 2026 $0.000768
-0.44%
$767,419 $271,508
Mar 27, 2026 $0.000771
-7.21%
$770,799 $255,084
Mar 26, 2026 $0.00083
-3.18%
$829,822 $258,924
Mar 25, 2026 $0.000859
-1.44%
$858,295 $255,199
Mar 24, 2026 $0.000866
+1.15%
$866,025 $241,777
Mar 23, 2026 $0.000857
+1.73%
$856,720 $253,656
Mar 22, 2026 $0.000842
+0.05%
$841,314 $280,981
Mar 21, 2026 $0.000843
-6.35%
$842,225 $260,891
Mar 20, 2026 $0.0009
-0.21%
$899,363 $353,831
Mar 19, 2026 $0.000901
-5.36%
$901,133 $492,403
Mar 18, 2026 $0.000952
-6.96%
$951,062 $499,990
Mar 17, 2026 $0.00102
-1.91%
$1.02 million $505,287
Mar 16, 2026 $0.00104
-0.04%
$1.04 million $497,831
Mar 15, 2026 $0.00104
+3.82%
$1.04 million $498,719
Mar 14, 2026 $0.001
+0.39%
$1 million $500,731
Mar 13, 2026 $0.001
-0.64%
$1 million $427,885
Mar 12, 2026 $0.00101
-12.35%
$1.01 million $350,022