Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00115
+10.00%
$1.15 million $593,149
Mar 10, 2026 $0.00104
-3.25%
$1.04 million $319,177
Mar 9, 2026 $0.00108
+10.46%
$1.08 million $320,159
Mar 8, 2026 $0.000979
+2.52%
$978,516 $289,834
Mar 7, 2026 $0.000955
-6.69%
$954,476 $281,922
Mar 6, 2026 $0.00102
-6.33%
$1.02 million $286,040
Mar 5, 2026 $0.00109
-2.40%
$1.09 million $274,559
Mar 4, 2026 $0.00112
+9.75%
$1.12 million $319,687
Mar 3, 2026 $0.00102
-0.41%
$1.02 million $287,613
Mar 2, 2026 $0.00102
-1.02%
$1.02 million $315,371
Mar 1, 2026 $0.00103
-7.77%
$1.03 million $318,429
Feb 28, 2026 $0.00112
+12.51%
$1.12 million $300,891
Feb 27, 2026 $0.000997
-7.22%
$996,610 $280,972
Feb 26, 2026 $0.00107
-7.96%
$1.07 million $316,595
Feb 25, 2026 $0.00117
+12.98%
$1.17 million $462,460
Feb 24, 2026 $0.00103
+0.80%
$1.03 million $303,820
Feb 23, 2026 $0.00103
-8.39%
$1.03 million $285,289
Feb 22, 2026 $0.00112
-4.52%
$1.12 million $298,701
Feb 21, 2026 $0.00117
-0.39%
$1.17 million $282,223
Feb 20, 2026 $0.00118
+3.39%
$1.18 million $315,604
Feb 19, 2026 $0.00114
+1.08%
$1.14 million $286,309
Feb 18, 2026 $0.00113
-3.09%
$1.13 million $278,948
Feb 17, 2026 $0.00116
-3.79%
$1.16 million $331,693
Feb 16, 2026 $0.00121
+3.73%
$1.21 million $297,231
Feb 15, 2026 $0.00117
-9.12%
$1.16 million $325,423
Feb 14, 2026 $0.00128
+6.72%
$1.28 million $378,086
Feb 13, 2026 $0.0012
+7.03%
$1.2 million $299,062
Feb 12, 2026 $0.00112
-0.75%
$1.12 million $283,611
Feb 11, 2026 $0.00113
-3.63%
$1.13 million $287,778
Feb 10, 2026 $0.00117
-3.78%
$1.17 million $440,588
Feb 9, 2026 $0.00122
+0.33%
$1.22 million $425,752
Feb 8, 2026 $0.00122
-0.14%
$1.22 million $440,888
Feb 7, 2026 $0.00122
-0.96%
$1.22 million $477,282
Feb 6, 2026 $0.00123
+15.47%
$1.23 million $627,331
Feb 5, 2026 $0.00107
-15.97%
$1.06 million $468,001
Feb 4, 2026 $0.00127
-11.47%
$1.27 million $477,501
Feb 3, 2026 $0.00143
-6.31%
$1.43 million $461,442
Feb 2, 2026 $0.00153
+2.20%
$1.53 million $465,420
Feb 1, 2026 $0.0015
-2.04%
$1.5 million $498,190
Jan 31, 2026 $0.00153
-3.96%
$1.53 million $551,423
Jan 30, 2026 $0.00159
+1.83%
$1.59 million $354,523
Jan 29, 2026 $0.00156
-10.63%
$1.56 million $461,049
Jan 28, 2026 $0.00175
-3.69%
$1.75 million $496,645
Jan 27, 2026 $0.00181
+7.26%
$1.81 million $450,889
Jan 26, 2026 $0.00169
+3.08%
$1.69 million $321,838
Jan 25, 2026 $0.00164
-3.19%
$1.64 million $460,540
Jan 24, 2026 $0.00169
-4.75%
$1.69 million $316,778
Jan 23, 2026 $0.00178
-0.26%
$1.78 million $336,216
Jan 22, 2026 $0.00178
+0.12%
$1.78 million $326,974
Jan 21, 2026 $0.00178
+7.34%
$1.78 million $372,220