HeavyLitecoin Historical Data

HLTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0000336
-99.62%
$ 3,356 $ 1.97 million
Nov 2020 $ 0.0₇898
-90.34%
$ 9 $ 4
Oct 2020 $ 0.0₆789
-3.15%
$ 79 $ 0.1
Jul 2020 $ 0.0₆448
+30.80%
$ 45 $ 2
Jun 2020 $ 0.0₆317
-96.61%
$ 32 $ 0
May 2020 $ 0.0₆243
-80.71%
$ 24 $ 24
Apr 2020 $ 0.0₅127
+55.88%
$ 127 $ 11
Mar 2020 $ 0.0₆819
+0.21%
$ 82 $ 0
Feb 2020 $ 0.0₅131
+25.82%
$ 131 $ 0.00001
Jan 2020 $ 0.0₆982
+45.04%
$ 98 $ 0.1
Oct 2019 $ 0.0₅108
-11.37%
$ 108 $ 0
Sep 2019 $ 0.0₅105
+102.74%
$ 105 $ 0
Aug 2019 $ 0.0000252
+1,444.50%
$ 2,517 $ 85
Jul 2019 $ 0.0₅163
-63.77%
$ 163 $ 30
Jun 2019 $ 0.0₅45
-32.62%
$ 450 $ 41
May 2019 $ 0.0₅667
+318.26%
$ 667 $ 12,426
Apr 2019 $ 0.0₅16
-43.90%
$ 160 $ 122
Mar 2019 $ 0.0₅284
-57.95%
$ 284 $ 89
Download