HeavyLitecoin Historical Data

HLTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0000336
-0.88%
$3,356 $0
Mar 15 $0.0000339
-99.61%
$3,387 $1.97 million
Nov 16 $0.0₇898
+0.24%
$-- $1
Nov 9 $0.0₇896
-90.36%
$9 $4
Oct 26 $0.0₆789
-3.15%
$79 $0.1
Jul 20 $0.0₆448
+33.74%
$45 $0.001
Jul 13 $0.0₆335
-2.17%
$34 $2
Jun 22 $0.0₆317
+0.83%
$32 $0
Jun 15 $0.0₅124
+1.26%
$124 $0
Jun 8 $0.0₅129
-0.82%
$129 $0
Jun 1 $0.0₅944
+0.72%
$944 $0.1
May 25 $0.0₆243
-96.84%
$24 $1
May 18 $0.0₅769
-0.70%
$769 $18
May 11 $0.0₆805
+3.80%
$80 $0
May 4 $0.0₅707
+462.23%
$707 $5
Apr 27 $0.0₅127
+5.85%
$127 $0
Apr 20 $0.0₅11
-0.27%
$110 $0
Apr 13 $0.0₅11
+13.09%
$110 $6
Mar 30 $0.0₆874
+7.00%
$87 $4
Feb 3 $0.0₅131
+20.57%
$131 $0
Jan 27 $0.0₅109
+14.13%
$109 $0
Jan 20 $0.0₆951
+4.93%
$95 $0
Jan 6 $0.0000137
+1.75K%
$1,368 $0
Dec 30 $0.0₆714
+5.48%
$71 $0
Oct 28 $0.0₅108
-1.94%
$108 $0
Oct 21 $0.0000237
+2.35K%
$2,368 $0
Oct 14 $0.0₆968
+6.43%
$97 $0
Oct 7 $0.0₆91
-25.26%
$91 $0.001
Sep 30 $0.0₅105
-0.81%
$105 $0
Sep 23 $0.0₅106
-18.07%
$106 $0.00001
Sep 16 $0.0₅129
-95.41%
$129 $0
Sep 9 $0.0000281
+4.22K%
$2,813 $0.01
Sep 2 $0.0₆518
+1.19%
$52 $0
Aug 26 $0.0₆513
+37.15%
$51 $82
Aug 19 $0.0₆32
-76.18%
$32 $2
Aug 12 $0.0₅135
+188.44%
$-- $0
Aug 5 $0.0₅144
+0.08%
$-- $1
Jul 29 $0.0₆397
-37.56%
$40 $3
Jul 22 $0.0₆636
-5.60%
$64 $0
Jul 15 $0.0₆673
+0.45%
$67 $0
Jul 8 $0.0₆809
-10.60%
$81 $13
Jul 1 $0.0₆904
-79.89%
$90 $15
Jun 24 $0.0₅45
-25.97%
$450 $7
Jun 17 $0.0₅608
-85.93%
$608 $21
Jun 10 $0.0₅66
-82.25%
$660 $0
Jun 3 $0.0000372
+2.92K%
$3,719 $1
May 27 $0.0₅123
-81.61%
$123 $13
May 20 $0.000215
-36.49%
$21,492 $148
May 13 $0.000338
+32.36K%
$33,843 $12,274
May 6 $0.0₅104
+1.59%
$104 $3
Download