HeavyLitecoin Historical Data

HLTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $0.0₅158
-11.85%
$158 $0
Jul 3, 2019 $0.0₅179
+13.18%
$179 $2
Jul 2, 2019 $0.0₅158
+4.58%
$158 $0
Jul 1, 2019 $0.0₅456
+1.36%
$456 $0.01
Jun 30, 2019 $0.0₅45
-6.65%
$450 $0.01
Jun 28, 2019 $0.0₅161
+3.19%
$161 $0
Jun 27, 2019 $0.0₅156
-68.48%
$156 $0
Jun 26, 2019 $0.0₅496
-90.01%
$496 $0
Jun 25, 2019 $0.0000497
+985.29%
$4,967 $7
Jun 24, 2019 $0.0₅458
-24.67%
$458 $0
Jun 23, 2019 $0.0₅608
-52.40%
$608 $1
Jun 22, 2019 $0.0000128
-59.90%
$1,277 $2
Jun 21, 2019 $0.0000318
+369.52%
$3,183 $1
Jun 20, 2019 $0.000043
+0.94%
$4,300 $8
Jun 19, 2019 $0.0000426
+546.25%
$4,260 $9
Jun 18, 2019 $0.0₅663
-2.88%
$663 $0
Jun 17, 2019 $0.0₅683
-84.19%
$683 $0
Jun 16, 2019 $0.0₅66
-1.15%
$660 $0.00001
Jun 15, 2019 $0.0₅668
+1.64%
$668 $0
Jun 14, 2019 $0.0₅657
+2.64%
$657 $0.00001
Jun 13, 2019 $0.0₅64
-84.45%
$640 $0
Jun 12, 2019 $0.0000412
+567.25%
$4,116 $0
Jun 11, 2019 $0.0₅61
-0.97%
$610 $0.00001
Jun 10, 2019 $0.0₅616
-83.43%
$616 $0
Jun 9, 2019 $0.0000372
-5.64%
$3,719 $0
Jun 8, 2019 $0.0000394
+0.79%
$3,941 $0
Jun 6, 2019 $0.0₅112
-0.82%
$112 $0
Jun 5, 2019 $0.0₅113
-0.07%
$113 $0
Jun 3, 2019 $0.0₅12
-2.79%
$120 $0
Jun 2, 2019 $0.0₅123
-81.50%
$123 $12
Jun 1, 2019 $0.0₅67
+0.35%
$670 $0
May 31, 2019 $0.0₅667
-94.17%
$667 $0
May 30, 2019 $0.000114
+753.22%
$11,437 $0
May 29, 2019 $0.0000134
-0.50%
$1,340 $0
May 28, 2019 $0.0000135
+99.79%
$1,347 $1
May 27, 2019 $0.0₅674
+0.64%
$674 $0
May 26, 2019 $0.000215
-0.91%
$21,492 $0
May 25, 2019 $0.000217
-20.15%
$21,690 $146
May 24, 2019 $0.0000151
+2.47%
$1,505 $0
May 23, 2019 $0.0000147
+0.49%
$1,469 $0
May 22, 2019 $0.0000153
-0.14%
$1,526 $1
May 21, 2019 $0.0000153
+0.78%
$1,528 $1
May 20, 2019 $0.0000152
-95.52%
$1,516 $1
May 19, 2019 $0.000338
-3.91%
$33,843 $9
May 18, 2019 $0.000352
-26.03%
$35,220 $63
May 17, 2019 $0.000476
+41.89K%
$47,601 $12,199
May 16, 2019 $0.0₅119
-48.57%
$119 $2
May 15, 2019 $0.0₅231
+19.61%
$231 $0.00001
May 14, 2019 $0.0₅193
+67.53%
$193 $0
May 13, 2019 $0.0₅115
+10.72%
$115 $0