HeavyLitecoin Historical Data

HLTC
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0000336
-0.88%
$3,356 $0
Mar 21, 2021 $0.0000339
-1.03%
$3,387 $0
Mar 16, 2021 $0.0088
+0.54%
$880,133 $1.97 million
Nov 16, 2020 $0.0₇898
+0.24%
$9 $1
Nov 15, 2020 $0.0₇896
-2.77%
$9 $1
Nov 14, 2020 $0.0₇922
-0.03%
$9 $1
Nov 13, 2020 $0.0₇463
+0.05%
$5 $1
Nov 12, 2020 $0.0₇462
-0.20%
$5 $1
Nov 11, 2020 $0.0₇463
-95.02%
$5 $1
Oct 27, 2020 $0.0₆789
+0.27%
$79 $0
Oct 26, 2020 $0.0₆787
-3.36%
$79 $0
Jul 23, 2020 $0.0₆448
-0.31%
$45 $0.0001
Jul 22, 2020 $0.0₆449
-94.99%
$45 $0.0001
Jul 21, 2020 $0.0₅897
+3.97%
$897 $0
Jul 20, 2020 $0.0₅863
+2.47K%
$863 $0
Jul 19, 2020 $0.0₆335
+1.97%
$34 $0.00001
Jul 14, 2020 $0.0₅887
+0.36%
$887 $0.001
Jul 13, 2020 $0.0₅884
+2.48K%
$884 $2
Jun 24, 2020 $0.0₆317
-0.75%
$32 $0
Jun 23, 2020 $0.0₆319
+1.58%
$32 $0
Jun 17, 2020 $0.0₅124
-4.15%
$124 $0
Jun 16, 2020 $0.0₅129
+1.91%
$129 $0
Jun 15, 2020 $0.0₅127
+3.66%
$127 $0
Jun 14, 2020 $0.0₅129
-3.81%
$129 $0
Jun 13, 2020 $0.0₅134
+0.66%
$134 $0
Jun 12, 2020 $0.0₅133
+2.39%
$133 $0
Jun 6, 2020 $0.0₅944
+1.53%
$944 $0
Jun 5, 2020 $0.0₅929
-0.78%
$929 $0
May 27, 2020 $0.0₆243
+0.29%
$24 $0.1
May 26, 2020 $0.0₆242
-2.85%
$24 $0.1
May 25, 2020 $0.0₆249
-96.75%
$25 $1
May 24, 2020 $0.0₅769
-0.70%
$769 $18
May 17, 2020 $0.0₆805
+0.38%
$80 $0
May 16, 2020 $0.0₆802
+4.24%
$80 $0
May 15, 2020 $0.0₆77
-0.72%
$77 $0
May 10, 2020 $0.0₅707
-11.72%
$707 $2
May 9, 2020 $0.0₅801
-0.60%
$801 $2
May 8, 2020 $0.0₅806
-3.74%
$806 $2
May 6, 2020 $0.0₅127
+1.52%
$127 $0
May 5, 2020 $0.0₅125
-1.26%
$125 $0
May 4, 2020 $0.0₅126
+0.45%
$126 $0
Apr 30, 2020 $0.0₅127
-3.09%
$127 $0
Apr 29, 2020 $0.0₅132
+9.28%
$132 $0
Apr 28, 2020 $0.0₅121
+0.39%
$121 $0
Apr 27, 2020 $0.0₅12
-0.31%
$120 $0
Apr 20, 2020 $0.0₅11
-0.27%
$110 $0
Apr 19, 2020 $0.0₅11
-1.12%
$110 $0
Apr 18, 2020 $0.0₅107
+1.47%
$107 $0
Apr 17, 2020 $0.0₅106
-0.97%
$106 $0
Apr 16, 2020 $0.0₅107
-82.55%
$107 $0
Download