Prometheus Historical Data

PROME
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00631
-0.34%
$ -- $ 3,034
Oct 6, 2023 $ 0.00633
-55.13%
$ 63,315 $ 6,590
Oct 4, 2023 $ 0.0151
-0.45%
$ 150,757 $ 4,347
Oct 3, 2023 $ 0.0151
-14.10%
$ 151,432 $ 6,318
Oct 2, 2023 $ 0.0176
-30.66%
$ 176,293 $ 7,937
Oct 1, 2023 $ 0.0254
-0.41%
$ 254,270 $ 2,416
Sep 30, 2023 $ 0.0255
-5.71%
$ 255,269 $ 4,975
Sep 29, 2023 $ 0.0271
+8.80%
$ 270,751 $ 7,758
Sep 28, 2023 $ 0.0249
+12.36%
$ 248,840 $ 4,630
Sep 27, 2023 $ 0.0221
-1.21%
$ 221,448 $ 2,715
Sep 23, 2023 $ 0.0138
+0.21%
$ 137,603 $ 2,616
Sep 22, 2023 $ 0.0137
-16.93%
$ 137,343 $ 2,611
Sep 21, 2023 $ 0.0165
-21.95%
$ 165,364 $ 7,339
Sep 20, 2023 $ 0.0212
-0.75%
$ 211,917 $ 8,118
Sep 19, 2023 $ 0.0192
-0.31%
$ -- $ 2,891
Sep 18, 2023 $ 0.0193
+0.05%
$ 192,929 $ 2,899
Sep 16, 2023 $ 0.022
+0.08%
$ 220,317 $ 5,203
Sep 15, 2023 $ 0.022
-14.78%
$ 220,183 $ 19,100
Sep 14, 2023 $ 0.0258
+25.47%
$ 258,348 $ 6,711
Sep 13, 2023 $ 0.0206
-13.48%
$ 205,876 $ 6,439
Sep 9, 2023 $ 0.0306
+0.44%
$ -- $ 5,816
Sep 8, 2023 $ 0.0305
-12.69%
$ 304,767 $ 5,791
Sep 7, 2023 $ 0.0349
+11.54%
$ 348,811 $ 10,935
Sep 6, 2023 $ 0.0313
-10.58%
$ 312,772 $ 10,292
Sep 5, 2023 $ 0.0284
+0.36%
$ 283,630 $ 6,360
Sep 4, 2023 $ 0.0282
-1.36%
$ 282,465 $ 11,028
Sep 3, 2023 $ 0.0286
-19.04%
$ 286,264 $ 4,918
Sep 2, 2023 $ 0.0354
+26.44%
$ 353,723 $ 9,816
Sep 1, 2023 $ 0.0304
-0.80%
$ -- $ 2,626
Aug 31, 2023 $ 0.0307
-12.73%
$ 306,541 $ 2,647
Aug 30, 2023 $ 0.0351
-8.30%
$ 351,215 $ 22,994
Aug 29, 2023 $ 0.0383
+0.43%
$ 382,791 $ 37,422
Aug 28, 2023 $ 0.0381
+21.95%
$ 381,124 $ 28,279
Aug 27, 2023 $ 0.0313
+26.67%
$ 312,563 $ 18,830
Aug 26, 2023 $ 0.0247
+32.74%
$ 246,692 $ 13,713
Aug 25, 2023 $ 0.0186
+60.56%
$ 185,817 $ 6,018
Aug 24, 2023 $ 0.0116
-0.49%
$ 115,693 $ 2,079
Aug 23, 2023 $ 0.0103
+0.58%
$ -- $ 2,466
Aug 22, 2023 $ 0.0103
+9.02%
$ 102,746 $ 2,452
Aug 21, 2023 $ 0.00942
-32.44%
$ 94,234 $ 9,037
Aug 20, 2023 $ 0.0139
-25.90%
$ 139,432 $ 17,610
Aug 19, 2023 $ 0.02
-0.27%
$ -- $ 3,298
Aug 18, 2023 $ 0.0201
+12.47%
$ 200,733 $ 3,307
Aug 17, 2023 $ 0.0179
-15.24%
$ 178,656 $ 9,825
Aug 16, 2023 $ 0.0211
-12.62%
$ 210,848 $ 7,400
Aug 15, 2023 $ 0.0167
-0.16%
$ -- $ 6,398
Aug 14, 2023 $ 0.0167
-0.45%
$ 166,891 $ 6,405
Aug 12, 2023 $ 0.0254
-1.79%
$ 254,481 $ 2,079
Aug 11, 2023 $ 0.0258
+2.89%
$ 258,284 $ 21,449
Aug 9, 2023 $ 0.0214
+0.40%
$ 213,982 $ 38,500
Download