Prometheus Historical Data

PROME
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.00631
-0.34%
$-- $3,034
Oct 6, 2023 $0.00633
-55.13%
$63,315 $6,590
Oct 4, 2023 $0.0151
-0.45%
$150,757 $4,347
Oct 3, 2023 $0.0151
-14.10%
$151,432 $6,318
Oct 2, 2023 $0.0176
-30.66%
$176,293 $7,937
Oct 1, 2023 $0.0254
-0.41%
$254,270 $2,416
Sep 30, 2023 $0.0255
-5.71%
$255,269 $4,975
Sep 29, 2023 $0.0271
+8.80%
$270,751 $7,758
Sep 28, 2023 $0.0249
+12.36%
$248,840 $4,630
Sep 27, 2023 $0.0221
-1.21%
$221,448 $2,715
Sep 23, 2023 $0.0138
+0.21%
$137,603 $2,616
Sep 22, 2023 $0.0137
-16.93%
$137,343 $2,611
Sep 21, 2023 $0.0165
-21.95%
$165,364 $7,339
Sep 20, 2023 $0.0212
-0.75%
$211,917 $8,118
Sep 19, 2023 $0.0192
-0.31%
$-- $2,891
Sep 18, 2023 $0.0193
+0.05%
$192,929 $2,899
Sep 16, 2023 $0.022
+0.08%
$220,317 $5,203
Sep 15, 2023 $0.022
-14.78%
$220,183 $19,100
Sep 14, 2023 $0.0258
+25.47%
$258,348 $6,711
Sep 13, 2023 $0.0206
-13.48%
$205,876 $6,439
Sep 9, 2023 $0.0306
+0.44%
$-- $5,816
Sep 8, 2023 $0.0305
-12.69%
$304,767 $5,791
Sep 7, 2023 $0.0349
+11.54%
$348,811 $10,935
Sep 6, 2023 $0.0313
-10.58%
$312,772 $10,292
Sep 5, 2023 $0.0284
+0.36%
$283,630 $6,360
Sep 4, 2023 $0.0282
-1.36%
$282,465 $11,028
Sep 3, 2023 $0.0286
-19.04%
$286,264 $4,918
Sep 2, 2023 $0.0354
+26.44%
$353,723 $9,816
Sep 1, 2023 $0.0304
-0.80%
$-- $2,626
Aug 31, 2023 $0.0307
-12.73%
$306,541 $2,647
Aug 30, 2023 $0.0351
-8.30%
$351,215 $22,994
Aug 29, 2023 $0.0383
+0.43%
$382,791 $37,422
Aug 28, 2023 $0.0381
+21.95%
$381,124 $28,279
Aug 27, 2023 $0.0313
+26.67%
$312,563 $18,830
Aug 26, 2023 $0.0247
+32.74%
$246,692 $13,713
Aug 25, 2023 $0.0186
+60.56%
$185,817 $6,018
Aug 24, 2023 $0.0116
-0.49%
$115,693 $2,079
Aug 23, 2023 $0.0103
+0.58%
$-- $2,466
Aug 22, 2023 $0.0103
+9.02%
$102,746 $2,452
Aug 21, 2023 $0.00942
-32.44%
$94,234 $9,037
Aug 20, 2023 $0.0139
-25.90%
$139,432 $17,610
Aug 19, 2023 $0.02
-0.27%
$-- $3,298
Aug 18, 2023 $0.0201
+12.47%
$200,733 $3,307
Aug 17, 2023 $0.0179
-15.24%
$178,656 $9,825
Aug 16, 2023 $0.0211
-12.62%
$210,848 $7,400
Aug 15, 2023 $0.0167
-0.16%
$-- $6,398
Aug 14, 2023 $0.0167
-0.45%
$166,891 $6,405
Aug 12, 2023 $0.0254
-1.79%
$254,481 $2,079
Aug 11, 2023 $0.0258
+2.89%
$258,284 $21,449
Aug 9, 2023 $0.0214
+0.40%
$213,982 $38,500
Download