Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Meta Games Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $13.17
-4.23%
$1,317 $84
May 16, 2026 $12.02
-2.47%
$-- $214
May 15, 2026 $12.68
-8.92%
$-- $262
May 14, 2026 $13.77
+11.32%
$-- $211
May 13, 2026 $11.35
+5.55%
$1,135 $207
May 12, 2026 $11
-1.84%
$1,100 $160
May 11, 2026 $11.6
+4.14%
$1,160 $138
May 10, 2026 $11.14
-8.02%
$1,114 $134
May 9, 2026 $12.55
-1.69%
$1,255 $69
May 8, 2026 $12.35
+0.09%
$1,235 $138
May 7, 2026 $12.34
+1.01%
$1,234 $201
May 6, 2026 $13
+5.05%
$1,300 $299
May 5, 2026 $12.69
-8.40%
$1,269 $378
May 4, 2026 $13.88
-2.59%
$1,388 $808
May 3, 2026 $14.26
+2.57%
$1,426 $80
May 2, 2026 $13.26
-13.70%
$1,326 $788
May 1, 2026 $15.3
+17.54%
$1,530 $1,697
Apr 30, 2026 $13.65
+0.71%
$1,365 $1,917
Apr 29, 2026 $13.57
-0.83%
$1,357 $268
Apr 28, 2026 $13.69
-2.10%
$1,369 $434
Apr 27, 2026 $13.98
-3.15%
$1,398 $234
Apr 26, 2026 $14.29
+0.17%
$-- $218
Apr 25, 2026 $14.33
-0.03%
$-- $75
Apr 24, 2026 $14.33
-1.28%
$1,433 $81
Apr 23, 2026 $14.53
-0.03%
$1,453 $319
Apr 22, 2026 $14.55
+2.56%
$1,455 $277
Apr 21, 2026 $14.18
+0.05%
$1,418 $918
Apr 20, 2026 $14.13
+4.19%
$1,413 $1,469
Apr 19, 2026 $13.64
-0.91%
$-- $693
Apr 18, 2026 $13.83
-10.10%
$1,383 $855
Apr 17, 2026 $15.38
+74.32%
$1,538 $7,945
Apr 16, 2026 $8.81
-66.54%
$881 $5,250
Apr 15, 2026 $26.48
-0.05%
$2,648 $1,535
Apr 14, 2026 $26.66
-1.90%
$2,666 $1,440
Apr 13, 2026 $27.45
+1.83%
$2,745 $1,185
Apr 12, 2026 $26.9
-1.85%
$2,690 $542
Apr 11, 2026 $27.51
+2.14%
$2,751 $384
Apr 10, 2026 $27.15
-1.27%
$2,715 $939
Apr 9, 2026 $27.35
+0.37%
$2,735 $905
Apr 8, 2026 $27.36
-0.40%
$2,736 $1,459
Apr 7, 2026 $27.67
+5.26%
$2,767 $2,960
Apr 6, 2026 $26.44
-1.50%
$2,644 $4,232
Apr 5, 2026 $26.86
+0.16%
$2,686 $5,353
Apr 4, 2026 $26.7
-5.12%
$2,670 $2,564
Apr 3, 2026 $28.09
+0.22%
$-- $786
Apr 2, 2026 $28.23
+0.46%
$2,823 $919
Apr 1, 2026 $28.54
+0.78%
$2,854 $828
Mar 31, 2026 $28.54
+1.67%
$2,854 $1,324
Mar 30, 2026 $28.03
+0.31%
$2,803 $918
Mar 29, 2026 $27.95
-0.49%
$2,795 $568