Oil Meta Games Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 4.53
+0.01%
$ 453 $ 2,980
Jun 16, 2025 $ 4.51
+3.45%
$ 451 $ 3,583
Jun 15, 2025 $ 4.36
-1.82%
$ 436 $ 116
Jun 14, 2025 $ 4.44
+1.23%
$ 444 $ 1,902
Jun 13, 2025 $ 4.38
+2.06%
$ 438 $ 3,742
Jun 12, 2025 $ 4.3
-0.60%
$ 430 $ 1,341
Jun 11, 2025 $ 4.27
-0.93%
$ -- $ 7,561
Jun 10, 2025 $ 4.31
+2.04%
$ 431 $ 2,320
Jun 9, 2025 $ 4.22
+3.80%
$ 422 $ 1,596
Jun 8, 2025 $ 4.07
-2.57%
$ 407 $ 364
Jun 7, 2025 $ 4.19
+2.73%
$ 419 $ 2,707
Jun 6, 2025 $ 4.08
+3.67%
$ 408 $ 2,755
Jun 5, 2025 $ 3.94
-1.39%
$ 394 $ 423
Jun 4, 2025 $ 3.99
-0.22%
$ 399 $ 682
Jun 3, 2025 $ 4.01
-1.19%
$ 401 $ 976
Jun 2, 2025 $ 4.06
-0.24%
$ 406 $ 1,156
Jun 1, 2025 $ 4.07
+2.28%
$ 407 $ 548
May 31, 2025 $ 3.96
+2.36%
$ 396 $ 2,342
May 30, 2025 $ 3.9
-1.88%
$ 390 $ 452
May 29, 2025 $ 3.99
-1.23%
$ 399 $ 802
May 28, 2025 $ 4.04
+2.11%
$ 404 $ 13,018
May 27, 2025 $ 3.96
+0.31%
$ 396 $ 1,495
May 26, 2025 $ 3.94
+2.01%
$ 394 $ 1,683
May 25, 2025 $ 3.86
+2.06%
$ 386 $ 188
May 24, 2025 $ 3.79
+2.97%
$ 379 $ 648
May 23, 2025 $ 3.69
-3.00%
$ 369 $ 3,233
May 22, 2025 $ 3.81
+2.12%
$ 381 $ 880
May 21, 2025 $ 3.73
+1.77%
$ 373 $ 4,166
May 20, 2025 $ 3.67
+2.48%
$ 367 $ 6,669
May 19, 2025 $ 3.58
-1.75%
$ 358 $ 2,637
May 18, 2025 $ 3.65
+3.31%
$ 365 $ 1,644
May 17, 2025 $ 3.54
+2.01%
$ 354 $ 17,506
May 16, 2025 $ 3.47
-1.86%
$ 347 $ 369
May 15, 2025 $ 3.54
-0.73%
$ 354 $ 1,987
May 14, 2025 $ 3.55
-0.25%
$ 355 $ 104
May 13, 2025 $ 3.58
+0.61%
$ 358 $ 1,451
May 12, 2025 $ 3.56
-0.40%
$ 356 $ 43,316
May 11, 2025 $ 3.58
+0.30%
$ 358 $ 6,362
May 10, 2025 $ 3.57
+0.48%
$ 357 $ 10,563
May 9, 2025 $ 3.53
+0.00%
$ 353 $ 4,311
Apr 7, 2025 $ 3.07
-1.24%
$ -- $ 9,613
Apr 4, 2025 $ 3.03
-0.67%
$ -- $ 6,746
Apr 3, 2025 $ 3.1
+1.98%
$ -- $ 7,904
Mar 31, 2025 $ 3.05
+1.64%
$ -- $ 155,751
Mar 28, 2025 $ 2.85
+0.71%
$ -- $ 4,412
Mar 27, 2025 $ 2.81
-0.07%
$ -- $ 7,105
Mar 24, 2025 $ 2.82
+1.13%
$ -- $ 5,802
Mar 21, 2025 $ 2.72
-1.37%
$ -- $ 15,377
Mar 20, 2025 $ 2.73
-5.66%
$ -- $ 6,568
Mar 17, 2025 $ 2.64
+2.02%
$ -- $ 207,807