Oil Meta Games Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $5.95
+2.20%
$595 $8,427
Jul 15, 2025 $5.83
+2.00%
$583 $7,408
Jul 14, 2025 $5.71
+1.21%
$571 $12,198
Jul 13, 2025 $5.64
+1.92%
$564 $5,437
Jul 12, 2025 $5.56
+1.10%
$556 $2,411
Jul 11, 2025 $5.49
+3.13%
$549 $13,324
Jul 10, 2025 $5.25
+1.95%
$525 $11,970
Jul 9, 2025 $5.16
+2.26%
$516 $2,446
Jul 8, 2025 $5.04
+0.36%
$504 $700
Jul 7, 2025 $5.02
-3.11%
$502 $1,765
Jul 6, 2025 $5.04
-0.27%
$504 $3,344
Jul 5, 2025 $5.05
+2.88%
$506 $1,504
Jul 4, 2025 $4.91
-2.37%
$491 $3,239
Jul 3, 2025 $5.03
+0.27%
$503 $538
Jul 2, 2025 $5.02
+2.92%
$502 $1,091
Jul 1, 2025 $4.89
-1.98%
$489 $1,388
Jun 30, 2025 $4.99
+0.16%
$499 $2,302
Jun 27, 2025 $4.81
-2.11%
$-- $590
Jun 26, 2025 $4.92
-1.26%
$492 $440
Jun 25, 2025 $4.98
+0.71%
$498 $1,334
Jun 24, 2025 $4.94
+1.99%
$494 $755
Jun 23, 2025 $4.84
+4.64%
$484 $4,534
Jun 22, 2025 $4.62
+3.65%
$462 $23,082
Jun 21, 2025 $4.48
-0.85%
$448 $1,400
Jun 20, 2025 $4.52
-0.08%
$452 $2,522
Jun 19, 2025 $4.51
+1.81%
$451 $17,461
Jun 18, 2025 $4.44
-2.04%
$444 $907
Jun 17, 2025 $4.53
+0.01%
$453 $2,980
Jun 16, 2025 $4.51
+3.45%
$451 $3,583
Jun 15, 2025 $4.36
-1.82%
$436 $116
Jun 14, 2025 $4.44
+1.23%
$444 $1,902
Jun 13, 2025 $4.38
+2.06%
$438 $3,742
Jun 12, 2025 $4.3
-0.60%
$430 $1,341
Jun 11, 2025 $4.27
-0.93%
$-- $7,561
Jun 10, 2025 $4.31
+2.04%
$431 $2,320
Jun 9, 2025 $4.22
+3.80%
$422 $1,596
Jun 8, 2025 $4.07
-2.57%
$407 $364
Jun 7, 2025 $4.19
+2.73%
$419 $2,707
Jun 6, 2025 $4.08
+3.67%
$408 $2,755
Jun 5, 2025 $3.94
-1.39%
$394 $423
Jun 4, 2025 $3.99
-0.22%
$399 $682
Jun 3, 2025 $4.01
-1.19%
$401 $976
Jun 2, 2025 $4.06
-0.24%
$406 $1,156
Jun 1, 2025 $4.07
+2.28%
$407 $548
May 31, 2025 $3.96
+2.36%
$396 $2,342
May 30, 2025 $3.9
-1.88%
$390 $452
May 29, 2025 $3.99
-1.23%
$399 $802
May 28, 2025 $4.04
+2.11%
$404 $13,018
May 27, 2025 $3.96
+0.31%
$396 $1,495
May 26, 2025 $3.94
+2.01%
$394 $1,683