Oil Meta Games Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $3.86
+2.06%
$386 $188
May 24, 2025 $3.79
+2.97%
$379 $648
May 23, 2025 $3.69
-3.00%
$369 $3,233
May 22, 2025 $3.81
+2.12%
$381 $880
May 21, 2025 $3.73
+1.77%
$373 $4,166
May 20, 2025 $3.67
+2.48%
$367 $6,669
May 19, 2025 $3.58
-1.75%
$358 $2,637
May 18, 2025 $3.65
+3.31%
$365 $1,644
May 17, 2025 $3.54
+2.01%
$354 $17,506
May 16, 2025 $3.47
-1.86%
$347 $369
May 15, 2025 $3.54
-0.73%
$354 $1,987
May 14, 2025 $3.55
-0.25%
$355 $104
May 13, 2025 $3.58
+0.61%
$358 $1,451
May 12, 2025 $3.56
-0.40%
$356 $43,316
May 11, 2025 $3.58
+0.30%
$358 $6,362
May 10, 2025 $3.57
+0.48%
$357 $10,563
May 9, 2025 $3.53
+0.00%
$353 $4,311
Apr 7, 2025 $3.07
-1.24%
$-- $9,613
Apr 4, 2025 $3.03
-0.67%
$-- $6,746
Apr 3, 2025 $3.1
+1.98%
$-- $7,904
Mar 31, 2025 $3.05
+1.64%
$-- $155,751
Mar 28, 2025 $2.85
+0.71%
$-- $4,412
Mar 27, 2025 $2.81
-0.07%
$-- $7,105
Mar 24, 2025 $2.82
+1.13%
$-- $5,802
Mar 21, 2025 $2.72
-1.37%
$-- $15,377
Mar 20, 2025 $2.73
-5.66%
$-- $6,568
Mar 17, 2025 $2.64
+2.02%
$-- $207,807
Mar 14, 2025 $2.45
+1.04%
$-- $15,117
Mar 13, 2025 $2.48
+1.16%
$-- $8,777
Mar 10, 2025 $2.32
+4.67%
$-- $7,098
Mar 7, 2025 $2.18
-3.30%
$-- $11,067
Mar 6, 2025 $2.15
-3.42%
$-- $5,197
Mar 3, 2025 $2.26
+3.23%
$-- $3,757
Feb 28, 2025 $2.07
+3.57%
$-- $25,859
Feb 27, 2025 $2.17
+3.84%
$-- $5,852
Feb 26, 2025 $2.09
+0.88%
$209 $2,276
Feb 25, 2025 $2.07
-0.41%
$207 $2,748
Feb 24, 2025 $2.08
-5.42%
$208 $2,839
Feb 23, 2025 $2.2
+0.42%
$220 $1,306
Feb 22, 2025 $2.2
+5.44%
$220 $1,534
Feb 21, 2025 $2.08
-2.20%
$208 $1,221
Feb 20, 2025 $2.13
-43.10%
$213 $486
Feb 19, 2025 $3.77
+16.07%
$377 $14,602
Feb 18, 2025 $3.36
-21.34%
$336 $2,908
Feb 17, 2025 $4.67
+132.04%
$467 $3,797
Feb 16, 2025 $2.03
+1.71%
$203 $2,186
Feb 15, 2025 $2.05
+2.46%
$205 $815
Feb 14, 2025 $2
-1.19%
$200 $7,846
Feb 13, 2025 $2.03
-4.78%
$203 $23,113
Feb 12, 2025 $2.13
+5.71%
$213 $16,608