Oil Meta Games Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 1.96
-2.23%
$ 196 $ 4,356
Jan 22, 2025 $ 2
+3.21%
$ 200 $ 11,433
Jan 21, 2025 $ 1.94
+3.77%
$ 194 $ 4,771
Jan 20, 2025 $ 1.87
+2.02%
$ 187 $ 24,292
Jan 19, 2025 $ 1.83
+0.44%
$ 183 $ 11,315
Jan 18, 2025 $ 1.82
-0.34%
$ 182 $ 8,564
Jan 17, 2025 $ 1.83
+3.64%
$ 183 $ 22,544
Jan 16, 2025 $ 1.76
+5.32%
$ 176 $ 13,350
Jan 15, 2025 $ 1.68
+1.94%
$ 168 $ 5,398
Jan 14, 2025 $ 1.64
+0.08%
$ 164 $ 2,669
Jan 13, 2025 $ 1.64
+0.00%
$ 164 $ 12,278
Jan 12, 2025 $ 1.65
+11.55%
$ 165 $ 6,649
Jan 11, 2025 $ 1.48
+0.87%
$ 148 $ 7,291
Jan 10, 2025 $ 1.47
+6.65%
$ 147 $ 7,609
Jan 9, 2025 $ 1.38
+0.07%
$ 138 $ 24,854
Jan 8, 2025 $ 1.38
+0.26%
$ 138 $ 3,320
Jan 7, 2025 $ 1.38
-3.63%
$ 138 $ 2,182
Jan 6, 2025 $ 1.43
+10.52%
$ 143 $ 492,073
Jan 5, 2025 $ 1.3
-1.06%
$ 130 $ 984
Jan 4, 2025 $ 1.32
-0.70%
$ 132 $ 2,188
Jan 3, 2025 $ 1.33
+3.20%
$ 133 $ 21,942
Jan 2, 2025 $ 1.29
+1.87%
$ -- $ 1,265
Download