Oil Meta Games Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $2.02
+0.92%
$202 $8,490
Feb 10, 2025 $2
+3.22%
$200 $5,239
Feb 9, 2025 $1.94
-3.31%
$194 $4,402
Feb 8, 2025 $2
+8.68%
$200 $8,128
Feb 7, 2025 $1.84
-17.48%
$184 $4,013
Feb 6, 2025 $2.15
+18.66%
$215 $3,105
Feb 5, 2025 $1.82
-1.47%
$182 $2,175
Feb 4, 2025 $1.84
-6.32%
$184 $5,384
Feb 3, 2025 $1.97
-59.81%
$197 $35,949
Feb 2, 2025 $4.88
-11.23%
$488 $18,690
Feb 1, 2025 $5.49
-3.00%
$549 $3,026
Jan 31, 2025 $5.66
+59.72%
$566 $2,882
Jan 30, 2025 $3.45
+72.51%
$345 $23,258
Jan 29, 2025 $2
+1.71%
$200 $3,936
Jan 28, 2025 $1.97
-2.40%
$197 $3,706
Jan 27, 2025 $2.02
+1.30%
$202 $6,968
Jan 26, 2025 $1.99
+0.39%
$199 $1,083
Jan 25, 2025 $1.98
+0.06%
$198 $906
Jan 24, 2025 $1.98
+1.43%
$198 $5,177
Jan 23, 2025 $1.96
-2.23%
$196 $4,356
Jan 22, 2025 $2
+3.21%
$200 $11,433
Jan 21, 2025 $1.94
+3.77%
$194 $4,771
Jan 20, 2025 $1.87
+2.02%
$187 $24,292
Jan 19, 2025 $1.83
+0.44%
$183 $11,315
Jan 18, 2025 $1.82
-0.34%
$182 $8,564
Jan 17, 2025 $1.83
+3.64%
$183 $22,544
Jan 16, 2025 $1.76
+5.32%
$176 $13,350
Jan 15, 2025 $1.68
+1.94%
$168 $5,398
Jan 14, 2025 $1.64
+0.08%
$164 $2,669
Jan 13, 2025 $1.64
+0.00%
$164 $12,278
Jan 12, 2025 $1.65
+11.55%
$165 $6,649
Jan 11, 2025 $1.48
+0.87%
$148 $7,291
Jan 10, 2025 $1.47
+6.65%
$147 $7,609
Jan 9, 2025 $1.38
+0.07%
$138 $24,854
Jan 8, 2025 $1.38
+0.26%
$138 $3,320
Jan 7, 2025 $1.38
-3.63%
$138 $2,182
Jan 6, 2025 $1.43
+10.52%
$143 $492,073
Jan 5, 2025 $1.3
-1.06%
$130 $984
Jan 4, 2025 $1.32
-0.70%
$132 $2,188
Jan 3, 2025 $1.33
+3.20%
$133 $21,942
Jan 2, 2025 $1.29
+1.87%
$-- $1,265
Download