SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000106
+0.00%
$ 817,737 $ 410
Today, at 4 AM $ 0.0000107
+0.11%
$ 821,617 $ 410
Today, at 3 AM $ 0.0000107
+0.11%
$ 820,265 $ 411
Today, at 2 AM $ 0.0000107
-0.17%
$ 819,330 $ 411
Today, at 1 AM $ 0.0000107
-0.99%
$ 819,992 $ 411
Today, at 12 AM $ 0.0000108
-0.09%
$ 828,226 $ 278
Yesterday, at 11 PM $ 0.0000108
-0.01%
$ 830,849 $ 279
Yesterday, at 10 PM $ 0.0000108
+0.55%
$ 831,601 $ 279
Yesterday, at 9 PM $ 0.0000108
+0.14%
$ 827,256 $ 280
Yesterday, at 8 PM $ 0.0000107
+0.12%
$ 824,898 $ 292
Yesterday, at 7 PM $ 0.0000107
+0.02%
$ 823,925 $ 322
Yesterday, at 6 PM $ 0.0000107
-0.01%
$ 824,818 $ 319
Yesterday, at 5 PM $ 0.0000107
-0.55%
$ 814,376 $ 307
Yesterday, at 4 PM $ 0.0000107
-0.33%
$ 816,081 $ 308
Yesterday, at 3 PM $ 0.0000108
+0.14%
$ 821,837 $ 279
Yesterday, at 2 PM $ 0.0000107
-0.37%
$ 814,322 $ 283
Yesterday, at 1 PM $ 0.0000108
-0.37%
$ 817,323 $ 282
Yesterday, at 12 PM $ 0.0000108
-0.14%
$ 821,103 $ 283
Yesterday, at 11 AM $ 0.0000108
+1.46%
$ 822,346 $ 283
Yesterday, at 10 AM $ 0.0000107
-1.11%
$ 810,348 $ 255
Yesterday, at 9 AM $ 0.0000108
+0.26%
$ 817,828 $ 149
Yesterday, at 8 AM $ 0.0000107
-0.09%
$ 815,668 $ 148
Yesterday, at 7 AM $ 0.0000107
-0.17%
$ 816,647 $ 148
Yesterday, at 6 AM $ 0.0000108
+0.19%
$ 818,673 $ 148
Yesterday, at 5 AM $ 0.0000108
+0.52%
$ 818,759 $ 140
Yesterday, at 4 AM $ 0.0000107
+0.35%
$ 814,025 $ 140
Yesterday, at 3 AM $ 0.0000107
+0.09%
$ 812,172 $ 139
Yesterday, at 2 AM $ 0.0000107
-0.16%
$ 811,660 $ 140
Yesterday, at 1 AM $ 0.0000107
+0.21%
$ 812,669 $ 140
Yesterday, at 12 AM $ 0.0000107
+0.50%
$ 811,762 $ 140
Jun 19, 11 PM $ 0.0000106
+0.10%
$ 808,734 $ 139
Jun 19, 10 PM $ 0.0000106
+0.36%
$ 807,564 $ 139
Jun 19, 9 PM $ 0.0000106
-0.15%
$ 804,771 $ 139
Jun 19, 8 PM $ 0.0000106
-0.41%
$ 803,454 $ 128
Jun 19, 7 PM $ 0.0000106
-0.19%
$ 804,943 $ 140
Jun 19, 6 PM $ 0.0000106
-0.47%
$ 805,741 $ 140
Jun 19, 5 PM $ 0.0000107
+0.52%
$ 810,293 $ 147
Jun 19, 4 PM $ 0.0000106
-0.09%
$ 809,629 $ 146
Jun 19, 3 PM $ 0.0000106
-0.21%
$ 809,436 $ 147
Jun 19, 2 PM $ 0.0000107
-0.02%
$ 813,007 $ 140
Jun 19, 1 PM $ 0.0000106
+0.35%
$ 807,618 $ 140
Jun 19, 12 PM $ 0.0000105
-0.16%
$ 801,058 $ 141
Jun 19, 11 AM $ 0.0000106
+0.71%
$ 802,455 $ 141
Jun 19, 10 AM $ 0.0000104
-0.33%
$ 794,222 $ 59
Jun 19, 9 AM $ 0.0000105
-0.05%
$ 797,543 $ 59
Jun 19, 8 AM $ 0.0000105
+0.27%
$ 799,899 $ 112
Jun 19, 7 AM $ 0.0000105
-0.59%
$ 796,599 $ 112
Jun 19, 6 AM $ 0.0000105
-0.30%
$ 801,598 $ 113
Jun 19, 5 AM $ 0.0000105
-0.30%
$ 801,245 $ 103
Jun 19, 4 AM $ 0.0000105
-1.10%
$ 799,638 $ 103
Download