SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000101
-2.08%
$ 778,966 $ 0
Jun 1 $ 0.0000102
-8.31%
$ 786,834 $ 0
May 25 $ 0.0000115
+4.22%
$ 849,072 $ 0
May 18 $ 0.0000113
+0.16%
$ 835,653 $ 0
May 11 $ 0.0000114
-13.57%
$ 856,181 $ 0
May 4 $ 0.0000126
+23.16%
$ 1 million $ 0
Apr 27 $ 0.0000103
-3.51%
$ 778,674 $ 0
Apr 20 $ 0.0000105
+3.83%
$ 813,013 $ 25,244
Aug 4 $ 0.0000282
-11.19%
$ -- $ 62,043
Jul 28 $ 0.0000303
-32.89%
$ 2.53 million $ 63,039
Jul 21 $ 0.000046
-15.97%
$ 3.58 million $ 109,646
Jul 14 $ 0.0000539
+79.43%
$ 4.32 million $ 245,693
Jul 7 $ 0.000028
+16.34%
$ 2.4 million $ 47,348
Jun 30 $ 0.0000236
-4.17%
$ 1.87 million $ 6,066
Download