SIGMA Historical Data

SIGMA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0000104
+0.14%
$ 788,322 $ 169
Jun 2, 4 PM $ 0.0000103
+1.78%
$ 786,553 $ 161
Jun 2, 3 PM $ 0.0000102
-1.06%
$ 774,821 $ 114
Jun 2, 2 PM $ 0.0000103
-1.79%
$ 783,151 $ 115
Jun 2, 1 PM $ 0.0000105
-0.17%
$ 797,870 $ 117
Jun 2, 12 PM $ 0.0000105
-0.14%
$ 797,738 $ 119
Jun 2, 11 AM $ 0.0000105
-0.45%
$ 797,269 $ 119
Jun 2, 10 AM $ 0.0000105
+0.22%
$ 798,897 $ 122
Jun 2, 9 AM $ 0.0000105
-0.29%
$ 797,196 $ 122
Jun 2, 8 AM $ 0.0000105
-0.31%
$ 800,180 $ 175
Jun 2, 7 AM $ 0.0000106
+0.39%
$ 803,408 $ 178
Jun 2, 6 AM $ 0.0000106
+0.12%
$ 803,732 $ 177
Jun 2, 5 AM $ 0.0000106
-0.85%
$ 803,697 $ 271
Jun 2, 4 AM $ 0.0000107
-0.55%
$ 814,392 $ 273
Jun 2, 3 AM $ 0.0000108
+0.34%
$ 817,917 $ 182
Jun 2, 2 AM $ 0.0000107
-0.14%
$ 814,926 $ 181
Jun 2, 1 AM $ 0.0000107
-0.64%
$ 815,445 $ 188
Jun 2, 12 AM $ 0.0000108
-0.28%
$ 821,906 $ 190
Jun 1, 11 PM $ 0.0000109
-0.10%
$ 824,925 $ 178
Jun 1, 10 PM $ 0.0000108
-0.17%
$ 820,281 $ 323
Jun 1, 9 PM $ 0.0000108
-0.44%
$ 821,946 $ 322
Jun 1, 8 PM $ 0.0000109
-0.03%
$ 825,882 $ 381
Jun 1, 7 PM $ 0.0000109
+0.22%
$ 826,403 $ 381
Jun 1, 6 PM $ 0.0000109
+0.05%
$ 827,252 $ 402
Jun 1, 5 PM $ 0.0000109
+0.93%
$ 827,484 $ 403
Jun 1, 4 PM $ 0.0000108
+0.41%
$ 817,745 $ 398
Jun 1, 3 PM $ 0.0000107
+0.33%
$ 816,750 $ 400
Jun 1, 2 PM $ 0.0000107
-0.36%
$ 814,675 $ 492
Jun 1, 1 PM $ 0.0000108
-0.58%
$ 820,850 $ 494
Jun 1, 12 PM $ 0.0000109
-0.40%
$ 826,380 $ 499
Jun 1, 11 AM $ 0.0000109
-0.09%
$ 830,876 $ 445
Jun 1, 10 AM $ 0.0000109
-0.17%
$ 829,543 $ 572
Jun 1, 9 AM $ 0.0000109
+0.41%
$ 832,041 $ 584
Jun 1, 8 AM $ 0.0000109
+0.54%
$ 829,070 $ 582
Jun 1, 7 AM $ 0.0000109
-0.52%
$ 826,674 $ 497
Jun 1, 6 AM $ 0.0000109
-0.43%
$ 829,881 $ 501
Jun 1, 5 AM $ 0.000011
-0.25%
$ 833,564 $ 503
Jun 1, 4 AM $ 0.000011
-0.50%
$ 836,679 $ 505
Jun 1, 3 AM $ 0.0000111
-0.02%
$ 841,851 $ 508
Jun 1, 2 AM $ 0.000011
+0.02%
$ 837,215 $ 500
Jun 1, 1 AM $ 0.0000111
-0.65%
$ 840,414 $ 504
Jun 1, 12 AM $ 0.0000111
+0.23%
$ 844,961 $ 834
May 31, 11 PM $ 0.0000112
-0.60%
$ 849,072 $ 825
May 31, 10 PM $ 0.0000112
+0.21%
$ 854,200 $ 676
May 31, 9 PM $ 0.0000112
+0.23%
$ 852,071 $ 934
May 31, 8 PM $ 0.0000112
+0.07%
$ 851,169 $ 931
May 31, 7 PM $ 0.0000112
-0.21%
$ 848,888 $ 880
May 31, 6 PM $ 0.0000112
-0.24%
$ 851,231 $ 866
May 31, 5 PM $ 0.0000116
+0.31%
$ 884,855 $ 1,530
May 31, 4 PM $ 0.0000116
-0.25%
$ 881,629 $ 1,778