Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.0₅494
+0.00%
$371,035 $1,102
Sep 30, 12 PM $0.0₅493
+1.30%
$369,767 $1,284
Sep 30, 11 AM $0.0₅478
+0.00%
$358,780 $1,041
Sep 30, 10 AM $0.0₅479
+0.00%
$359,309 $1,043
Sep 30, 9 AM $0.0₅479
+0.88%
$359,213 $1,042
Sep 30, 7 AM $0.0₅475
+0.00%
$356,457 $1,047
Sep 30, 6 AM $0.0₅511
+0.00%
$383,702 $254
Sep 30, 4 AM $0.0₅509
+0.00%
$382,001 $253
Sep 30, 3 AM $0.0₅515
+0.00%
$386,163 $253
Sep 30, 1 AM $0.0₅512
+0.00%
$384,525 $229
Sep 30, 12 AM $0.0₅511
+0.00%
$383,260 $228
Sep 29, 10 PM $0.0₅512
+0.00%
$384,296 $229
Sep 29, 9 PM $0.0₅513
+0.00%
$385,195 $198
Sep 29, 7 PM $0.0₅515
+0.00%
$386,204 $199
Sep 29, 6 PM $0.0₅509
+0.00%
$382,146 $197
Sep 29, 4 PM $0.0₅518
+0.00%
$388,827 $202
Sep 29, 3 PM $0.0₅529
+0.00%
$396,936 $200
Sep 29, 1 PM $0.0₅53
+0.00%
$397,468 $252
Sep 29, 12 PM $0.0₅535
+0.00%
$401,501 $68
Sep 29, 10 AM $0.0₅531
+0.00%
$398,563 $68
Sep 29, 9 AM $0.0₅529
+0.00%
$397,179 $97
Sep 29, 7 AM $0.0₅53
+0.00%
$397,982 $85
Sep 29, 6 AM $0.0₅526
+0.00%
$395,068 $84
Sep 29, 4 AM $0.0₅524
+0.00%
$392,842 $129
Sep 29, 3 AM $0.0₅52
+0.00%
$390,563 $128
Sep 29, 1 AM $0.0₅519
+0.00%
$389,074 $143
Sep 29, 12 AM $0.0₅527
+0.00%
$395,681 $198
Sep 28, 10 PM $0.0₅523
+0.00%
$392,224 $195
Sep 28, 9 PM $0.0₅527
+0.00%
$395,710 $271
Sep 28, 7 PM $0.0₅526
+0.00%
$394,854 $270
Sep 28, 6 PM $0.0₅53
+0.00%
$397,624 $273
Sep 28, 4 PM $0.0₅533
+0.00%
$399,650 $282
Sep 28, 3 PM $0.0₅522
+0.00%
$391,996 $282
Sep 28, 1 PM $0.0₅532
+0.00%
$399,086 $235
Sep 28, 12 PM $0.0₅521
+0.00%
$391,236 $230
Sep 28, 10 AM $0.0₅519
+0.00%
$389,495 $229
Sep 28, 9 AM $0.0₅519
+0.00%
$389,360 $197
Sep 28, 7 AM $0.0₅517
+0.00%
$387,815 $197
Sep 28, 6 AM $0.0₅521
+0.00%
$390,625 $304
Sep 28, 4 AM $0.0₅527
+0.00%
$395,380 $262
Sep 28, 3 AM $0.0₅528
+0.00%
$395,987 $328
Sep 28, 1 AM $0.0₅535
+0.00%
$401,230 $314
Sep 28, 12 AM $0.0₅537
+0.00%
$403,062 $346
Sep 27, 10 PM $0.0₅536
+0.00%
$402,034 $343
Sep 27, 9 PM $0.0₅547
+0.00%
$410,648 $314
Sep 27, 7 PM $0.0₅551
+0.00%
$413,408 $380
Sep 27, 6 PM $0.0₅551
+0.00%
$413,321 $380
Sep 27, 4 PM $0.0₅549
+0.00%
$412,090 $381
Sep 27, 3 PM $0.0₅549
+0.00%
$412,316 $375
Sep 27, 1 PM $0.0₅555
+0.00%
$416,770 $379