Coinranking
SIGMA Historical Data
SIGMA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2 AM | $0.0₅553 | -0.02% | ||
| Jul 26, 1 AM | $0.0₅553 | +0.05% | ||
| Jul 26, 12 AM | $0.0₅552 | +0.13% | ||
| Jul 25, 11 PM | $0.0₅552 | -0.23% | ||
| Jul 25, 10 PM | $0.0₅553 | +0.07% | ||
| Jul 25, 9 PM | $0.0₅553 | +0.18% | ||
| Jul 25, 8 PM | $0.0₅552 | -0.14% | ||
| Jul 25, 7 PM | $0.0₅553 | -0.31% | ||
| Jul 25, 6 PM | $0.0₅555 | -0.16% | ||
| Jul 25, 5 PM | $0.0₅556 | +0.26% | ||
| Jul 25, 4 PM | $0.0₅555 | +0.29% | ||
| Jul 25, 3 PM | $0.0₅553 | +0.45% | ||
| Jul 25, 2 PM | $0.0₅55 | -0.39% | ||
| Jul 25, 1 PM | $0.0₅553 | -2.48% | ||
| Jul 25, 12 PM | $0.0₅567 | +0.10% | ||
| Jul 25, 11 AM | $0.0₅566 | -0.31% | ||
| Jul 25, 10 AM | $0.0₅568 | +0.16% | ||
| Jul 25, 9 AM | $0.0₅567 | +2.22% | ||
| Jul 25, 8 AM | $0.0₅555 | +0.07% | ||
| Jul 25, 7 AM | $0.0₅555 | -0.21% | ||
| Jul 25, 6 AM | $0.0₅555 | -0.39% | ||
| Jul 25, 5 AM | $0.0₅557 | -0.25% | ||
| Jul 25, 4 AM | $0.0₅558 | +0.32% | ||
| Jul 25, 3 AM | $0.0₅557 | -0.02% | ||
| Jul 25, 2 AM | $0.0₅543 | +0.06% | ||
| Jul 25, 1 AM | $0.0₅544 | -0.08% | ||
| Jul 25, 12 AM | $0.0₅543 | +0.11% | ||
| Jul 24, 11 PM | $0.0₅542 | -0.09% | ||
| Jul 24, 10 PM | $0.0₅543 | +0.94% | ||
| Jul 24, 9 PM | $0.0₅538 | -0.02% | ||
| Jul 24, 8 PM | $0.0₅538 | +0.02% | ||
| Jul 24, 7 PM | $0.0₅537 | +0.30% | ||
| Jul 24, 6 PM | $0.0₅535 | -0.19% | ||
| Jul 24, 5 PM | $0.0₅537 | +0.23% | ||
| Jul 24, 4 PM | $0.0₅535 | -0.50% | ||
| Jul 24, 3 PM | $0.0₅538 | +0.24% | ||
| Jul 24, 2 PM | $0.0₅537 | -0.43% | ||
| Jul 24, 1 PM | $0.0₅54 | -4.48% | ||
| Jul 24, 12 PM | $0.0₅567 | -0.17% | ||
| Jul 24, 11 AM | $0.0₅568 | -0.33% | ||
| Jul 24, 10 AM | $0.0₅57 | -0.91% | ||
| Jul 24, 9 AM | $0.0₅582 | -0.21% | ||
| Jul 24, 8 AM | $0.0₅584 | -0.03% | ||
| Jul 24, 7 AM | $0.0₅584 | -0.51% | ||
| Jul 24, 6 AM | $0.0₅586 | +0.37% | ||
| Jul 24, 5 AM | $0.0₅584 | -0.29% | ||
| Jul 24, 4 AM | $0.0₅586 | -0.20% | ||
| Jul 24, 3 AM | $0.0₅588 | +0.37% | ||
| Jul 24, 2 AM | $0.0₅585 | +0.51% | ||
| Jul 24, 1 AM | $0.0₅583 | +0.21% | ||