SIGMA Historical Data

SIGMA Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000116
-0.25%
$ 881,629 $ 1,778
May 31, 3 PM $ 0.0000117
-0.32%
$ 885,989 $ 1,784
May 31, 2 PM $ 0.0000117
-0.94%
$ 888,728 $ 1,690
May 31, 1 PM $ 0.0000118
+0.24%
$ 898,133 $ 1,922
May 31, 12 PM $ 0.0000118
-0.01%
$ 896,096 $ 1,919
May 31, 11 AM $ 0.0000118
+0.39%
$ 895,309 $ 1,920
May 31, 10 AM $ 0.0000117
+0.53%
$ 891,843 $ 1,829
May 31, 9 AM $ 0.0000117
+0.12%
$ 888,566 $ 1,768
May 31, 8 AM $ 0.0000117
+0.21%
$ 886,874 $ 1,767
May 31, 7 AM $ 0.0000116
-0.37%
$ 885,180 $ 1,736
May 31, 6 AM $ 0.0000117
-0.18%
$ 888,904 $ 1,743
May 31, 5 AM $ 0.0000117
-0.05%
$ 891,078 $ 1,747
May 31, 4 AM $ 0.0000117
+0.09%
$ 891,174 $ 1,750
May 31, 3 AM $ 0.0000117
+0.13%
$ 889,456 $ 1,748
May 31, 2 AM $ 0.0000117
-0.22%
$ 886,950 $ 1,744
May 31, 1 AM $ 0.0000117
+2.04%
$ 889,352 $ 1,817
May 31, 12 AM $ 0.0000115
-0.09%
$ 871,075 $ 1,481
May 30, 11 PM $ 0.0000115
-0.19%
$ 871,449 $ 1,482
May 30, 10 PM $ 0.0000117
-0.73%
$ 886,783 $ 1,484
May 30, 9 PM $ 0.0000118
+0.27%
$ 893,744 $ 1,314
May 30, 8 PM $ 0.0000117
-0.03%
$ 891,448 $ 1,312
May 30, 7 PM $ 0.0000117
-0.23%
$ 890,976 $ 1,326
May 30, 6 PM $ 0.0000114
-0.07%
$ 867,873 $ 1,335
May 30, 5 PM $ 0.0000114
-1.46%
$ 865,101 $ 677
May 30, 4 PM $ 0.0000115
+0.45%
$ 877,958 $ 425
May 30, 3 PM $ 0.0000115
-0.09%
$ 872,400 $ 565
May 30, 2 PM $ 0.0000115
+2.21%
$ 875,107 $ 560
May 30, 1 PM $ 0.0000112
-0.04%
$ 855,003 $ 358
May 30, 12 PM $ 0.0000113
+0.05%
$ 856,572 $ 357
May 30, 11 AM $ 0.0000113
-0.01%
$ 857,150 $ 367
May 30, 10 AM $ 0.0000113
-0.29%
$ 856,698 $ 375
May 30, 9 AM $ 0.0000113
+0.14%
$ 858,181 $ 376
May 30, 8 AM $ 0.0000113
-0.05%
$ 856,751 $ 407
May 30, 7 AM $ 0.0000113
-0.29%
$ 856,847 $ 407
May 30, 6 AM $ 0.0000113
-0.06%
$ 860,376 $ 416
May 30, 5 AM $ 0.0000113
+0.17%
$ 859,304 $ 416
May 30, 4 AM $ 0.0000113
-0.90%
$ 855,812 $ 418
May 30, 3 AM $ 0.0000114
-0.35%
$ 865,184 $ 489
May 30, 2 AM $ 0.0000114
-0.41%
$ 867,531 $ 520
May 30, 1 AM $ 0.0000115
+1.45%
$ 874,605 $ 455
May 30, 12 AM $ 0.0000113
+0.24%
$ 855,571 $ 461
May 29, 11 PM $ 0.0000112
+0.35%
$ 850,225 $ 464
May 29, 10 PM $ 0.0000111
-0.84%
$ 847,005 $ 472
May 29, 9 PM $ 0.0000113
-0.01%
$ 856,254 $ 380
May 29, 8 PM $ 0.0000113
+0.12%
$ 858,123 $ 381
May 29, 7 PM $ 0.0000113
+0.21%
$ 858,130 $ 365
May 29, 6 PM $ 0.0000113
+0.39%
$ 861,059 $ 5,880
May 29, 5 PM $ 0.0000113
-0.12%
$ 857,703 $ 6,765
May 29, 4 PM $ 0.0000113
+0.42%
$ 855,418 $ 6,778
May 29, 3 PM $ 0.0000113
+2.37%
$ 858,703 $ 8,632