Coinranking
SIGMA Historical Data
SIGMA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 12 AM | $0.0₅581 | -0.80% | ||
| Jul 23, 11 PM | $0.0₅586 | -0.28% | ||
| Jul 23, 10 PM | $0.0₅589 | +0.25% | ||
| Jul 23, 9 PM | $0.0₅587 | +0.55% | ||
| Jul 23, 8 PM | $0.0₅584 | +0.33% | ||
| Jul 23, 7 PM | $0.0₅58 | -0.01% | ||
| Jul 23, 6 PM | $0.0₅58 | +0.11% | ||
| Jul 23, 5 PM | $0.0₅579 | -0.57% | ||
| Jul 23, 4 PM | $0.0₅583 | +0.14% | ||
| Jul 23, 3 PM | $0.0₅584 | +0.30% | ||
| Jul 23, 2 PM | $0.0₅584 | -0.29% | ||
| Jul 23, 1 PM | $0.0₅586 | -0.37% | ||
| Jul 23, 12 PM | $0.0₅591 | -0.87% | ||
| Jul 23, 11 AM | $0.0₅596 | -0.15% | ||
| Jul 23, 10 AM | $0.0₅597 | +0.09% | ||
| Jul 23, 9 AM | $0.0₅596 | -0.50% | ||
| Jul 23, 8 AM | $0.0₅599 | +0.52% | ||
| Jul 23, 7 AM | $0.0₅596 | +0.96% | ||
| Jul 23, 6 AM | $0.0₅591 | +0.30% | ||
| Jul 23, 5 AM | $0.0₅59 | -0.18% | ||
| Jul 23, 4 AM | $0.0₅59 | +3.86% | ||
| Jul 23, 3 AM | $0.0₅568 | +0.38% | ||
| Jul 23, 2 AM | $0.0₅568 | +0.08% | ||
| Jul 23, 1 AM | $0.0₅568 | -0.03% | ||
| Jul 23, 12 AM | $0.0₅568 | +6.44% | ||
| Jul 22, 11 PM | $0.0₅656 | +0.07% | ||
| Jul 22, 10 PM | $0.0₅656 | -1.11% | ||
| Jul 22, 9 PM | $0.0₅664 | +0.25% | ||
| Jul 22, 8 PM | $0.0₅662 | -0.13% | ||
| Jul 22, 7 PM | $0.0₅664 | -0.19% | ||
| Jul 22, 6 PM | $0.0₅667 | -0.43% | ||
| Jul 22, 5 PM | $0.0₅67 | -0.93% | ||
| Jul 22, 4 PM | $0.0₅677 | +0.24% | ||
| Jul 22, 3 PM | $0.0₅676 | +0.41% | ||
| Jul 22, 2 PM | $0.0₅67 | -0.55% | ||
| Jul 22, 1 PM | $0.0₅67 | +0.54% | ||
| Jul 22, 12 PM | $0.0₅666 | -0.14% | ||
| Jul 22, 11 AM | $0.0₅668 | +0.25% | ||
| Jul 22, 10 AM | $0.0₅667 | +0.37% | ||
| Jul 22, 9 AM | $0.0₅665 | -0.04% | ||
| Jul 22, 8 AM | $0.0₅665 | +0.25% | ||
| Jul 22, 7 AM | $0.0₅661 | -0.26% | ||
| Jul 22, 6 AM | $0.0₅661 | +9.35% | ||
| Jul 22, 5 AM | $0.0₅605 | -0.68% | ||
| Jul 22, 4 AM | $0.0₅743 | +0.04% | ||
| Jul 22, 3 AM | $0.0₅742 | -0.18% | ||
| Jul 22, 2 AM | $0.0₅744 | -0.16% | ||
| Jul 22, 1 AM | $0.0₅746 | -0.18% | ||
| Jul 22, 12 AM | $0.0₅747 | +0.14% | ||
| Jul 21, 11 PM | $0.0₅746 | +0.29% | ||