Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 PM $0.0₅558
+0.00%
$418,556 $381
Sep 27, 10 AM $0.0₅558
+0.00%
$418,401 $453
Sep 27, 9 AM $0.0₅555
+0.00%
$416,376 $451
Sep 27, 7 AM $0.0₅548
+0.00%
$411,372 $451
Sep 27, 6 AM $0.0₅553
+0.00%
$415,317 $344
Sep 27, 4 AM $0.0₅551
+0.00%
$413,419 $345
Sep 27, 3 AM $0.0₅556
+0.00%
$416,940 $280
Sep 27, 1 AM $0.0₅561
+0.00%
$420,616 $196
Sep 27, 12 AM $0.0₅564
+0.00%
$423,532 $547
Sep 26, 10 PM $0.0₅558
+0.00%
$418,609 $584
Sep 26, 9 PM $0.0₅556
+0.00%
$417,021 $541
Sep 26, 7 PM $0.0₅561
+0.00%
$420,698 $472
Sep 26, 6 PM $0.0₅568
+0.00%
$425,961 $573
Sep 26, 4 PM $0.0₅571
+0.00%
$428,469 $919
Sep 26, 3 PM $0.0₅568
-0.53%
$426,398 $912
Sep 26, 2 PM $0.0₅572
+0.00%
$428,981 $1,042
Sep 26, 1 PM $0.0₅571
+0.00%
$428,132 $1,040
Sep 26, 12 PM $0.0₅57
-0.12%
$428,047 $1,069
Sep 26, 11 AM $0.0₅568
+0.00%
$426,363 $1,113
Sep 26, 10 AM $0.0₅568
+0.00%
$426,455 $1,106
Sep 26, 9 AM $0.0₅567
-0.37%
$425,266 $1,182
Sep 26, 8 AM $0.0₅568
+0.00%
$425,900 $1,508
Sep 26, 7 AM $0.0₅569
+0.00%
$426,750 $1,511
Sep 26, 6 AM $0.0₅567
-0.07%
$425,698 $1,605
Sep 26, 5 AM $0.0₅568
+0.00%
$426,393 $1,608
Sep 26, 4 AM $0.0₅569
+0.00%
$426,788 $1,662
Sep 26, 3 AM $0.0₅572
-0.24%
$429,024 $1,747
Sep 26, 2 AM $0.0₅577
+0.00%
$433,088 $1,763
Sep 26, 1 AM $0.0₅577
+0.00%
$432,717 $1,762
Sep 26, 12 AM $0.0₅59
-0.33%
$442,667 $1,404
Sep 25, 11 PM $0.0₅587
+0.00%
$440,846 $3,876
Sep 25, 10 PM $0.0₅586
+0.00%
$439,584 $3,865
Sep 25, 9 PM $0.0₅582
-0.48%
$436,806 $3,840
Sep 25, 8 PM $0.0₅588
+0.00%
$441,085 $4,515
Sep 25, 7 PM $0.0₅587
+0.00%
$440,847 $4,512
Sep 25, 6 PM $0.0₅585
+0.60%
$439,170 $5,151
Sep 25, 5 PM $0.0₅58
+0.00%
$435,022 $5,167
Sep 25, 4 PM $0.0₅58
+0.00%
$435,285 $4,917
Sep 25, 3 PM $0.0₅577
+0.34%
$433,100 $4,897
Sep 25, 2 PM $0.0₅57
+0.00%
$427,723 $4,663
Sep 25, 1 PM $0.0₅577
+0.00%
$433,173 $4,722
Sep 25, 12 PM $0.0₅587
+0.00%
$440,728 $4,735
Sep 25, 11 AM $0.0₅58
+1.81%
$435,318 $4,781
Sep 25, 10 AM $0.0₅563
+0.00%
$422,405 $4,675
Sep 25, 9 AM $0.0₅57
+0.00%
$427,607 $4,656
Sep 25, 8 AM $0.0₅579
+0.38%
$434,606 $4,320
Sep 25, 7 AM $0.0₅578
+0.00%
$433,795 $4,346
Sep 25, 6 AM $0.0₅575
+0.00%
$431,278 $4,314
Sep 25, 5 AM $0.0₅58
-0.23%
$435,301 $4,228
Sep 25, 4 AM $0.0₅583
+0.00%
$437,672 $4,163