Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 AM $0.0₅584
+0.00%
$437,895 $4,272
Sep 25, 2 AM $0.0₅586
-1.53%
$439,977 $4,163
Sep 25, 1 AM $0.0₅594
+0.00%
$445,542 $4,789
Sep 25, 12 AM $0.0₅571
+0.00%
$428,186 $4,643
Sep 24, 11 PM $0.0₅471
-0.11%
$353,070 $2,672
Sep 24, 10 PM $0.0₅467
+0.00%
$350,211 $2,628
Sep 24, 9 PM $0.0₅469
+0.00%
$351,970 $2,641
Sep 24, 8 PM $0.0₅483
-2.30%
$362,537 $2,647
Sep 24, 7 PM $0.0₅498
+0.00%
$373,606 $2,030
Sep 24, 6 PM $0.0₅468
+0.00%
$351,437 $3,752
Sep 24, 5 PM $0.0₅463
-0.26%
$347,721 $3,660
Sep 24, 4 PM $0.0₅463
+0.00%
$347,650 $3,977
Sep 24, 3 PM $0.0₅459
+0.00%
$344,300 $4,172
Sep 24, 2 PM $0.0₅455
-0.19%
$341,402 $4,154
Sep 24, 1 PM $0.0₅447
+0.00%
$335,361 $4,184
Sep 24, 12 PM $0.0₅441
+0.00%
$330,981 $4,157
Sep 24, 11 AM $0.0₅441
-0.08%
$330,861 $4,189
Sep 24, 10 AM $0.0₅44
+0.00%
$330,437 $4,148
Sep 24, 9 AM $0.0₅442
+0.00%
$331,617 $4,192
Sep 24, 8 AM $0.0₅447
-1.67%
$335,322 $4,159
Sep 24, 7 AM $0.0₅452
+0.00%
$339,131 $4,271
Sep 24, 6 AM $0.0₅454
+0.00%
$340,451 $4,332
Sep 24, 5 AM $0.0₅454
-0.30%
$340,832 $4,361
Sep 24, 4 AM $0.0₅452
+0.00%
$338,865 $4,421
Sep 24, 3 AM $0.0₅457
+0.00%
$342,818 $4,292
Sep 24, 2 AM $0.0₅461
+4.62%
$345,622 $4,326
Sep 24, 1 AM $0.0₅443
+0.00%
$332,166 $3,924
Sep 24, 12 AM $0.0₅446
+0.00%
$334,315 $3,949
Sep 23, 11 PM $0.0₅445
-0.53%
$333,897 $3,665
Sep 23, 10 PM $0.0₅447
+0.00%
$335,682 $3,656
Sep 23, 9 PM $0.0₅444
+0.00%
$333,512 $3,632
Sep 23, 8 PM $0.0₅44
-1.17%
$330,480 $3,599
Sep 23, 7 PM $0.0₅447
+0.00%
$335,154 $4,446
Sep 23, 6 PM $0.0₅494
+0.00%
$370,583 $1,941
Sep 23, 5 PM $0.0₅499
+0.70%
$374,081 $1,944
Sep 23, 4 PM $0.0₅507
+0.00%
$380,255 $1,751
Sep 23, 3 PM $0.0₅514
+0.00%
$385,544 $2,672
Sep 23, 2 PM $0.0₅516
-3.30%
$387,211 $2,659
Sep 23, 1 PM $0.0₅531
+0.00%
$398,208 $4,548
Sep 23, 12 PM $0.0₅532
+0.00%
$398,834 $4,621
Sep 23, 11 AM $0.0₅534
-1.23%
$400,371 $4,607
Sep 23, 10 AM $0.0₅538
+0.00%
$403,637 $4,527
Sep 23, 9 AM $0.0₅542
+0.00%
$406,367 $4,500
Sep 23, 8 AM $0.0₅539
-1.18%
$404,765 $4,450
Sep 23, 7 AM $0.0₅55
+0.00%
$412,999 $4,431
Sep 23, 6 AM $0.0₅55
+0.00%
$413,043 $4,437
Sep 23, 5 AM $0.0₅546
-0.97%
$409,943 $4,374
Sep 23, 4 AM $0.0₅553
+0.00%
$414,751 $4,475
Sep 23, 3 AM $0.0₅54
+0.00%
$404,941 $4,369
Sep 23, 2 AM $0.0₅534
-0.12%
$400,967 $4,326