SIGMA Historical Data

SIGMA Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0000113
+0.42%
$ 855,418 $ 6,778
May 29, 3 PM $ 0.0000113
+2.37%
$ 858,703 $ 8,632
May 29, 2 PM $ 0.000011
-0.33%
$ 834,691 $ 8,596
May 29, 1 PM $ 0.000011
-0.29%
$ 836,382 $ 10,293
May 29, 12 PM $ 0.000011
-0.44%
$ 838,550 $ 10,310
May 29, 11 AM $ 0.0000111
-0.55%
$ 843,923 $ 10,258
May 29, 10 AM $ 0.0000112
-1.64%
$ 848,441 $ 10,335
May 29, 9 AM $ 0.0000114
+0.41%
$ 864,565 $ 10,390
May 29, 8 AM $ 0.0000113
+0.57%
$ 862,108 $ 10,354
May 29, 7 AM $ 0.0000113
-0.37%
$ 855,726 $ 10,364
May 29, 6 AM $ 0.0000113
+0.14%
$ 858,684 $ 10,406
May 29, 5 AM $ 0.0000112
+0.05%
$ 855,010 $ 10,388
May 29, 4 AM $ 0.0000112
-0.29%
$ 850,150 $ 10,351
May 29, 3 AM $ 0.0000112
+0.47%
$ 850,731 $ 10,348
May 29, 2 AM $ 0.0000112
-0.01%
$ 850,897 $ 10,344
May 29, 1 AM $ 0.0000112
-0.39%
$ 850,262 $ 10,390
May 29, 12 AM $ 0.0000112
+0.09%
$ 854,544 $ 10,647
May 28, 11 PM $ 0.0000112
-0.04%
$ 853,626 $ 10,648
May 28, 10 PM $ 0.0000112
-0.59%
$ 852,807 $ 10,567
May 28, 9 PM $ 0.0000113
-0.03%
$ 858,569 $ 10,680
May 28, 8 PM $ 0.0000113
+0.35%
$ 858,973 $ 10,774
May 28, 7 PM $ 0.000011
-0.85%
$ 836,020 $ 10,658
May 28, 6 PM $ 0.0000116
+0.38%
$ 878,324 $ 5,200
May 28, 5 PM $ 0.0000115
+0.03%
$ 875,830 $ 4,321
May 28, 4 PM $ 0.0000125
+0.00%
$ 948,534 $ 4,142
May 28, 3 PM $ 0.0000124
+0.31%
$ 945,058 $ 4,137
May 28, 2 PM $ 0.0000124
+1.40%
$ 942,719 $ 4,092
May 28, 1 PM $ 0.0000122
-0.15%
$ 926,345 $ 2,377
May 28, 12 PM $ 0.0000122
+0.06%
$ 923,972 $ 2,390
May 28, 11 AM $ 0.0000121
-0.32%
$ 922,690 $ 2,428
May 28, 10 AM $ 0.0000122
-0.04%
$ 927,787 $ 2,421
May 28, 9 AM $ 0.0000122
+0.21%
$ 927,264 $ 2,420
May 28, 8 AM $ 0.0000122
-0.12%
$ 924,840 $ 2,422
May 28, 7 AM $ 0.0000122
+0.08%
$ 926,726 $ 2,439
May 28, 6 AM $ 0.0000121
-0.25%
$ 921,196 $ 2,414
May 28, 5 AM $ 0.0000121
+0.09%
$ 922,980 $ 2,416
May 28, 4 AM $ 0.0000122
+0.28%
$ 923,843 $ 2,413
May 28, 3 AM $ 0.0000122
-1.28%
$ 924,983 $ 2,346
May 28, 2 AM $ 0.0000123
+0.06%
$ 938,866 $ 2,288
May 28, 1 AM $ 0.0000123
-1.51%
$ 937,306 $ 2,278
May 28, 12 AM $ 0.0000125
+0.15%
$ 952,850 $ 2,069
May 27, 11 PM $ 0.0000125
-0.64%
$ 949,849 $ 2,075
May 27, 10 PM $ 0.0000126
+0.45%
$ 957,857 $ 2,058
May 27, 9 PM $ 0.0000126
-0.69%
$ 958,894 $ 1,965
May 27, 8 PM $ 0.0000127
-0.07%
$ 964,436 $ 1,990
May 27, 7 PM $ 0.0000127
+1.25%
$ 966,369 $ 2,084
May 27, 6 PM $ 0.0000125
+0.00%
$ 951,579 $ 2,087
May 27, 5 PM $ 0.0000125
+3.01%
$ 953,091 $ 2,104
May 27, 4 PM $ 0.0000122
+3.69%
$ 927,865 $ 1,159
May 27, 3 PM $ 0.0000118
+0.92%
$ 897,789 $ 312