Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.0₅547
+0.00%
$410,201 $4,131
Sep 23, 12 AM $0.0₅541
+0.00%
$406,228 $4,091
Sep 22, 11 PM $0.0₅538
-0.28%
$403,985 $4,068
Sep 22, 10 PM $0.0₅536
+0.00%
$402,044 $4,180
Sep 22, 9 PM $0.0₅539
+0.00%
$404,508 $4,205
Sep 22, 8 PM $0.0₅537
-1.16%
$402,933 $4,189
Sep 22, 7 PM $0.0₅585
+0.00%
$439,109 $3,413
Sep 22, 6 PM $0.0₅578
+0.00%
$434,083 $3,416
Sep 22, 5 PM $0.0₅575
-0.11%
$431,643 $3,397
Sep 22, 4 PM $0.0₅568
+0.00%
$425,924 $3,342
Sep 22, 3 PM $0.0₅531
+0.00%
$398,164 $2,290
Sep 22, 2 PM $0.0₅525
-0.67%
$394,295 $3,528
Sep 22, 1 PM $0.0₅52
+0.00%
$390,041 $1,586
Sep 22, 12 PM $0.0₅512
+0.00%
$384,242 $1,495
Sep 22, 11 AM $0.0₅512
+0.71%
$384,091 $1,541
Sep 22, 10 AM $0.0₅509
+0.00%
$381,902 $1,598
Sep 22, 9 AM $0.0₅516
+0.00%
$387,293 $1,618
Sep 22, 8 AM $0.0₅518
+1.56%
$388,501 $1,623
Sep 22, 7 AM $0.0₅509
+0.00%
$384,807 $1,695
Sep 22, 6 AM $0.0₅509
+0.00%
$384,500 $1,704
Sep 22, 5 AM $0.0₅507
-0.03%
$383,410 $1,699
Sep 22, 4 AM $0.0₅51
+0.00%
$385,719 $1,646
Sep 22, 3 AM $0.0₅51
+0.00%
$385,091 $1,644
Sep 22, 2 AM $0.0₅51
+0.31%
$385,108 $1,644
Sep 22, 1 AM $0.0₅507
+0.00%
$382,868 $1,634
Sep 22, 12 AM $0.0₅514
+0.00%
$388,713 $1,663
Sep 21, 11 PM $0.0₅514
-2.11%
$388,511 $1,662
Sep 21, 10 PM $0.0₅524
+0.00%
$396,218 $1,769
Sep 21, 9 PM $0.0₅522
+0.00%
$394,549 $5,619
Sep 21, 8 PM $0.0₅52
+1.14%
$393,121 $5,598
Sep 21, 7 PM $0.0₅514
+0.00%
$388,237 $5,475
Sep 21, 6 PM $0.0₅513
+0.00%
$387,836 $5,475
Sep 21, 5 PM $0.0₅511
+0.08%
$385,952 $5,448
Sep 21, 4 PM $0.0₅512
+0.00%
$386,877 $5,474
Sep 21, 3 PM $0.0₅509
+0.00%
$384,956 $5,461
Sep 21, 2 PM $0.0₅514
+1.46%
$388,384 $4,330
Sep 21, 1 PM $0.0₅51
+0.00%
$385,091 $4,294
Sep 21, 12 PM $0.0₅509
+0.00%
$384,778 $4,272
Sep 21, 11 AM $0.0₅505
-0.45%
$381,665 $4,209
Sep 21, 10 AM $0.0₅506
+0.00%
$382,188 $4,171
Sep 21, 9 AM $0.0₅506
+0.00%
$382,433 $4,215
Sep 21, 8 AM $0.0₅505
+2.36%
$381,795 $4,208
Sep 21, 7 AM $0.0₅489
+0.00%
$369,756 $4,151
Sep 21, 6 AM $0.0₅487
+0.00%
$367,782 $4,129
Sep 21, 5 AM $0.0₅486
+0.88%
$366,946 $4,120
Sep 21, 4 AM $0.0₅481
+0.00%
$363,621 $4,083
Sep 21, 3 AM $0.0₅483
+0.00%
$364,810 $4,097
Sep 21, 2 AM $0.0₅48
+0.11%
$362,746 $4,074
Sep 21, 1 AM $0.0₅487
+0.00%
$368,242 $4,136
Sep 21, 12 AM $0.0₅487
+0.00%
$367,936 $4,094