SIGMA Historical Data

SIGMA Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0000118
+0.92%
$ 897,789 $ 312
May 27, 2 PM $ 0.0000117
+0.09%
$ 886,412 $ 311
May 27, 1 PM $ 0.0000116
-0.90%
$ 884,737 $ 309
May 27, 12 PM $ 0.0000118
+0.23%
$ 894,098 $ 312
May 27, 11 AM $ 0.0000117
-0.01%
$ 892,531 $ 468
May 27, 10 AM $ 0.0000117
+0.08%
$ 892,984 $ 861
May 27, 9 AM $ 0.0000118
-0.26%
$ 893,537 $ 997
May 27, 8 AM $ 0.0000118
+0.43%
$ 897,016 $ 993
May 27, 7 AM $ 0.0000118
-0.23%
$ 894,019 $ 2,098
May 27, 6 AM $ 0.0000118
+0.19%
$ 895,169 $ 2,105
May 27, 5 AM $ 0.0000117
+0.03%
$ 893,308 $ 4,363
May 27, 4 AM $ 0.0000117
-0.27%
$ 888,727 $ 4,427
May 27, 3 AM $ 0.0000117
+0.08%
$ 893,083 $ 4,418
May 27, 2 AM $ 0.0000117
-0.24%
$ 891,804 $ 4,452
May 27, 1 AM $ 0.0000118
-0.08%
$ 893,514 $ 4,489
May 27, 12 AM $ 0.0000117
-0.39%
$ 892,419 $ 5,107
May 26, 11 PM $ 0.0000118
+0.09%
$ 896,679 $ 5,130
May 26, 10 PM $ 0.0000118
-0.15%
$ 896,519 $ 6,056
May 26, 9 PM $ 0.0000118
+0.01%
$ 898,582 $ 6,069
May 26, 8 PM $ 0.0000118
-0.02%
$ 893,978 $ 6,682
May 26, 7 PM $ 0.0000117
-0.05%
$ 892,961 $ 6,588
May 26, 6 PM $ 0.0000118
+0.14%
$ 894,385 $ 7,998
May 26, 5 PM $ 0.0000117
-0.70%
$ 891,476 $ 8,047
May 26, 4 PM $ 0.0000118
+0.04%
$ 899,046 $ 8,084
May 26, 3 PM $ 0.0000118
-0.70%
$ 897,184 $ 8,092
May 26, 2 PM $ 0.0000119
-0.25%
$ 903,231 $ 8,131
May 26, 1 PM $ 0.0000119
-0.31%
$ 901,538 $ 8,191
May 26, 12 PM $ 0.0000119
-1.15%
$ 902,128 $ 8,238
May 26, 11 AM $ 0.000012
-1.97%
$ 912,166 $ 8,243
May 26, 10 AM $ 0.0000122
+1.16%
$ 931,042 $ 7,935
May 26, 7 AM $ 0.0000128
-0.45%
$ 969,985 $ 6,514
May 26, 6 AM $ 0.0000128
+7.15%
$ 975,744 $ 6,555
May 26, 1 AM $ 0.0000126
+0.19%
$ 954,317 $ 6,057
May 26, 12 AM $ 0.0000126
-0.56%
$ 955,355 $ 5,697
May 25, 11 PM $ 0.0000127
-3.76%
$ 966,096 $ 5,669
May 25, 10 PM $ 0.0000132
-0.39%
$ 1 million $ 4,803
May 25, 9 PM $ 0.0000135
+5.69%
$ 1.03 million $ 5,188
May 25, 8 PM $ 0.0000128
+0.00%
$ 969,536 $ 4,551
May 25, 7 PM $ 0.0000121
-0.11%
$ 920,146 $ 3,103
May 25, 6 PM $ 0.0000121
-0.05%
$ 922,120 $ 3,111
May 25, 5 PM $ 0.0000121
-0.46%
$ 923,675 $ 3,116
May 25, 4 PM $ 0.0000122
+0.03%
$ 926,038 $ 2,982
May 25, 3 PM $ 0.0000122
-0.05%
$ 926,511 $ 2,975
May 25, 2 PM $ 0.0000122
+0.30%
$ 925,500 $ 2,979
May 25, 1 PM $ 0.0000121
-0.16%
$ 923,286 $ 2,952
May 25, 12 PM $ 0.0000122
-0.81%
$ 923,913 $ 2,903
May 25, 11 AM $ 0.0000123
-0.03%
$ 933,027 $ 2,684
May 25, 10 AM $ 0.0000123
-0.07%
$ 932,720 $ 2,689
May 25, 9 AM $ 0.0000123
+0.13%
$ 933,748 $ 2,689
May 25, 8 AM $ 0.0000123
+0.25%
$ 935,161 $ 2,692