SIGMA Historical Data

SIGMA Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0000123
-0.07%
$ 932,720 $ 2,689
May 25, 9 AM $ 0.0000123
+0.13%
$ 933,748 $ 2,689
May 25, 8 AM $ 0.0000123
+0.25%
$ 935,161 $ 2,692
May 25, 1 AM $ 0.000011
+0.11%
$ 838,539 $ 595
May 25, 12 AM $ 0.000011
+0.27%
$ 838,479 $ 567
May 24, 11 PM $ 0.000011
+0.16%
$ 835,653 $ 600
May 24, 10 PM $ 0.0000109
-1.49%
$ 831,753 $ 567
May 24, 9 PM $ 0.0000111
-0.25%
$ 844,216 $ 316
May 24, 8 PM $ 0.0000111
-0.49%
$ 846,556 $ 435
May 24, 7 PM $ 0.0000112
-0.02%
$ 850,003 $ 388
May 24, 6 PM $ 0.0000112
-0.22%
$ 851,356 $ 454
May 24, 5 PM $ 0.0000112
+0.24%
$ 853,083 $ 455
May 24, 4 PM $ 0.0000112
+0.02%
$ 850,436 $ 480
May 24, 3 PM $ 0.0000112
+0.01%
$ 851,065 $ 480
May 24, 2 PM $ 0.0000112
-0.69%
$ 850,572 $ 477
May 24, 1 PM $ 0.0000113
-0.27%
$ 856,026 $ 535
May 24, 12 PM $ 0.0000113
-0.35%
$ 857,834 $ 508
May 24, 11 AM $ 0.0000113
+0.42%
$ 860,808 $ 485
May 24, 10 AM $ 0.0000113
+0.02%
$ 858,313 $ 483
May 24, 9 AM $ 0.0000113
+0.29%
$ 858,214 $ 484
May 24, 8 AM $ 0.0000113
+0.09%
$ 855,804 $ 513
May 24, 7 AM $ 0.0000113
-0.17%
$ 855,439 $ 512
May 24, 6 AM $ 0.0000112
-0.11%
$ 854,451 $ 513
May 24, 5 AM $ 0.0000112
-0.38%
$ 853,311 $ 1,243
May 24, 4 AM $ 0.0000113
-0.08%
$ 856,061 $ 1,245
May 24, 3 AM $ 0.0000113
-0.05%
$ 856,537 $ 1,246
May 24, 2 AM $ 0.0000113
-0.04%
$ 856,313 $ 1,334
May 24, 1 AM $ 0.0000113
-0.06%
$ 857,144 $ 1,326
May 24, 12 AM $ 0.0000113
+0.26%
$ 859,960 $ 1,327
May 23, 11 PM $ 0.0000113
+0.12%
$ 858,767 $ 4,432
May 23, 10 PM $ 0.0000113
-0.70%
$ 855,420 $ 4,441
May 23, 9 PM $ 0.0000114
-0.70%
$ 866,075 $ 4,264
May 23, 8 PM $ 0.0000114
+1.14%
$ 868,639 $ 5,136
May 23, 7 PM $ 0.0000113
-0.01%
$ 858,454 $ 5,328
May 23, 6 PM $ 0.0000113
+0.71%
$ 860,201 $ 5,325
May 23, 5 PM $ 0.0000112
+0.11%
$ 853,710 $ 5,927
May 23, 4 PM $ 0.0000112
+0.14%
$ 852,505 $ 6,072
May 23, 3 PM $ 0.0000112
+0.04%
$ 851,576 $ 6,349
May 23, 2 PM $ 0.0000112
-0.37%
$ 849,502 $ 6,465
May 23, 1 PM $ 0.0000112
+0.62%
$ 850,967 $ 6,404
May 23, 12 PM $ 0.0000111
+0.10%
$ 846,303 $ 6,472
May 23, 11 AM $ 0.0000111
+0.18%
$ 845,317 $ 6,470
May 23, 10 AM $ 0.0000111
+0.37%
$ 843,665 $ 6,461
May 23, 9 AM $ 0.000011
+0.27%
$ 839,941 $ 6,436
May 23, 8 AM $ 0.0000111
-0.28%
$ 843,642 $ 6,484
May 23, 7 AM $ 0.0000113
-0.10%
$ 858,297 $ 6,407
May 23, 6 AM $ 0.0000111
+0.27%
$ 846,793 $ 6,507
May 23, 5 AM $ 0.0000111
-0.38%
$ 845,062 $ 6,119
May 23, 4 AM $ 0.0000112
-0.39%
$ 847,980 $ 6,100
May 23, 3 AM $ 0.0000112
+0.60%
$ 851,583 $ 8,191