SIGMA Historical Data

SIGMA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0₅78
+0.15%
$599,510 $2,057
Jul 17, 5 PM $0.0₅779
+0.38%
$598,908 $2,055
Jul 17, 4 PM $0.0₅776
+0.38%
$596,610 $2,047
Jul 17, 3 PM $0.0₅772
+0.17%
$593,718 $2,036
Jul 17, 2 PM $0.0₅772
+0.02%
$593,192 $2,052
Jul 17, 1 PM $0.0₅767
-0.15%
$590,004 $2,159
Jul 17, 12 PM $0.0₅77
-0.46%
$591,918 $2,142
Jul 17, 11 AM $0.0₅774
-0.43%
$594,933 $2,153
Jul 17, 10 AM $0.0₅778
+0.00%
$598,126 $2,119
Jul 17, 9 AM $0.0₅777
+0.52%
$597,268 $2,079
Jul 17, 8 AM $0.0₅772
+0.27%
$593,671 $1,991
Jul 17, 7 AM $0.0₅77
-3.39%
$591,617 $1,983
Jul 17, 6 AM $0.0₅796
+0.47%
$611,910 $1,959
Jul 17, 5 AM $0.0₅792
-0.78%
$609,102 $2,043
Jul 17, 4 AM $0.0₅8
-0.03%
$614,831 $2,062
Jul 17, 3 AM $0.0₅8
+0.28%
$615,272 $2,063
Jul 17, 2 AM $0.0₅797
-0.08%
$612,765 $2,113
Jul 17, 1 AM $0.0₅798
-0.23%
$613,340 $2,132
Jul 17, 12 AM $0.0₅796
+0.13%
$611,848 $2,182
Jul 16, 11 PM $0.0₅819
-0.34%
$629,341 $2,159
Jul 16, 10 PM $0.0₅823
-0.58%
$632,525 $2,143
Jul 16, 9 PM $0.0₅826
+9.38%
$634,844 $2,134
Jul 16, 8 PM $0.0₅755
+0.11%
$580,462 $1,015
Jul 16, 7 PM $0.0₅754
-0.08%
$579,910 $1,014
Jul 16, 6 PM $0.0₅718
-0.17%
$551,635 $1,534
Jul 16, 5 PM $0.0₅725
-0.43%
$557,486 $1,550
Jul 16, 4 PM $0.0₅729
-0.47%
$560,096 $1,569
Jul 16, 3 PM $0.0₅733
+0.49%
$563,518 $1,580
Jul 16, 2 PM $0.0₅733
-0.57%
$563,228 $1,678
Jul 16, 1 PM $0.0₅735
+0.54%
$565,120 $1,565
Jul 16, 12 PM $0.0₅731
-0.69%
$561,875 $1,536
Jul 16, 11 AM $0.0₅736
+0.08%
$565,511 $1,546
Jul 16, 10 AM $0.0₅735
+0.20%
$565,106 $1,544
Jul 16, 9 AM $0.0₅734
-0.10%
$564,150 $1,542
Jul 16, 8 AM $0.0₅736
+0.16%
$565,439 $1,545
Jul 16, 7 AM $0.0₅734
-0.69%
$564,360 $1,545
Jul 16, 6 AM $0.0₅74
-0.31%
$568,605 $1,557
Jul 16, 5 AM $0.0₅742
+0.78%
$570,606 $1,527
Jul 16, 4 AM $0.0₅736
-0.01%
$565,575 $1,449
Jul 16, 3 AM $0.0₅736
-0.14%
$565,493 $1,448
Jul 16, 2 AM $0.0₅736
+0.76%
$565,671 $1,407
Jul 16, 1 AM $0.0₅72
+2.90%
$553,841 $1,386
Jul 16, 12 AM $0.0₅699
-4.78%
$537,689 $1,360
Jul 15, 11 PM $0.0₅733
-0.33%
$563,593 $2,198
Jul 15, 10 PM $0.0₅736
+0.09%
$565,807 $2,207
Jul 15, 9 PM $0.0₅735
+0.18%
$564,736 $2,203
Jul 15, 8 PM $0.0₅733
+0.32%
$563,616 $3,178
Jul 15, 7 PM $0.0₅664
-0.20%
$510,317 $2,234
Jul 15, 6 PM $0.0₅666
-0.13%
$512,016 $2,241
Jul 15, 5 PM $0.0₅667
+0.47%
$512,795 $2,616