Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.0₅476
+0.00%
$360,032 $4,008
Sep 20, 9 PM $0.0₅427
+0.00%
$322,546 $390
Sep 20, 8 PM $0.0₅429
+0.00%
$324,454 $415
Sep 20, 6 PM $0.0₅428
+0.00%
$323,212 $427
Sep 20, 5 PM $0.0₅428
+0.00%
$323,576 $424
Sep 20, 3 PM $0.0₅42
+0.00%
$317,235 $402
Sep 20, 2 PM $0.0₅419
+0.00%
$316,785 $402
Sep 20, 12 PM $0.0₅417
+0.00%
$314,818 $544
Sep 20, 11 AM $0.0₅418
+0.00%
$315,960 $546
Sep 20, 9 AM $0.0₅422
+0.00%
$319,064 $507
Sep 20, 8 AM $0.0₅421
+0.00%
$318,050 $505
Sep 20, 6 AM $0.0₅42
+0.00%
$317,612 $507
Sep 20, 5 AM $0.0₅421
+0.00%
$317,825 $592
Sep 20, 4 AM $0.0₅42
+0.00%
$317,269 $591
Sep 20, 3 AM $0.0₅419
+0.00%
$316,806 $1,316
Sep 20, 2 AM $0.0₅42
-1.63%
$317,728 $1,309
Sep 20, 1 AM $0.0₅427
+0.00%
$322,838 $1,331
Sep 20, 12 AM $0.0₅431
+0.00%
$326,021 $1,410
Sep 19, 11 PM $0.0₅433
-0.32%
$327,069 $1,741
Sep 19, 10 PM $0.0₅432
+0.00%
$326,262 $1,804
Sep 19, 9 PM $0.0₅437
+0.00%
$329,860 $1,725
Sep 19, 8 PM $0.0₅443
+0.21%
$334,591 $1,901
Sep 19, 7 PM $0.0₅442
+0.00%
$334,227 $2,973
Sep 19, 6 PM $0.0₅442
+0.00%
$334,208 $3,199
Sep 19, 5 PM $0.0₅437
-0.71%
$330,338 $3,191
Sep 19, 4 PM $0.0₅44
+0.00%
$332,244 $3,280
Sep 19, 3 PM $0.0₅439
+0.00%
$331,938 $3,277
Sep 19, 2 PM $0.0₅44
-0.11%
$332,269 $3,248
Sep 19, 1 PM $0.0₅441
+0.00%
$333,564 $3,260
Sep 19, 12 PM $0.0₅437
+0.00%
$330,121 $3,257
Sep 19, 11 AM $0.0₅432
+0.70%
$326,619 $3,142
Sep 19, 10 AM $0.0₅427
+0.00%
$322,307 $3,101
Sep 19, 9 AM $0.0₅425
+0.00%
$321,281 $3,091
Sep 19, 8 AM $0.0₅427
+0.28%
$322,523 $3,103
Sep 19, 7 AM $0.0₅428
+0.00%
$323,370 $3,133
Sep 19, 6 AM $0.0₅429
+0.00%
$323,932 $3,166
Sep 19, 5 AM $0.0₅431
+1.17%
$325,545 $3,182
Sep 19, 4 AM $0.0₅43
+0.00%
$325,035 $3,066
Sep 19, 3 AM $0.0₅428
+0.00%
$323,157 $3,048
Sep 19, 2 AM $0.0₅404
+0.37%
$305,481 $2,312
Sep 19, 1 AM $0.0₅398
+0.00%
$300,837 $2,279
Sep 19, 12 AM $0.0₅406
+0.00%
$306,651 $2,249
Sep 18, 11 PM $0.0₅394
+1.91%
$297,903 $1,939
Sep 18, 10 PM $0.0₅388
+0.00%
$293,405 $1,619
Sep 18, 9 PM $0.0₅388
+0.00%
$293,327 $1,812
Sep 18, 8 PM $0.0₅392
+0.00%
$296,293 $1,556
Sep 18, 6 PM $0.0₅462
+0.00%
$348,930 $422
Sep 18, 5 PM $0.0₅462
+1.22%
$348,942 $402
Sep 18, 4 PM $0.0₅458
+0.00%
$345,915 $1,006
Sep 18, 3 PM $0.0₅457
+0.00%
$345,097 $1,003