Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.0₅461
+2.09%
$348,662 $1,014
Sep 18, 1 PM $0.0₅438
+0.00%
$330,853 $1,094
Sep 18, 12 PM $0.0₅437
+0.00%
$330,229 $1,085
Sep 18, 11 AM $0.0₅436
+0.26%
$329,767 $1,084
Sep 18, 10 AM $0.0₅44
+0.00%
$332,409 $1,092
Sep 18, 9 AM $0.0₅439
+0.00%
$331,768 $1,090
Sep 18, 8 AM $0.0₅44
+0.26%
$332,155 $1,092
Sep 18, 7 AM $0.0₅439
+0.00%
$331,594 $1,074
Sep 18, 6 AM $0.0₅437
+0.00%
$330,137 $1,069
Sep 18, 5 AM $0.0₅435
-0.27%
$329,035 $1,065
Sep 18, 4 AM $0.0₅456
+0.00%
$344,894 $1,259
Sep 18, 3 AM $0.0₅456
+0.00%
$344,739 $1,259
Sep 18, 2 AM $0.0₅451
+0.27%
$341,155 $1,246
Sep 18, 1 AM $0.0₅45
+0.00%
$340,030 $1,241
Sep 18, 12 AM $0.0₅447
+0.00%
$337,983 $1,233
Sep 17, 11 PM $0.0₅449
+0.06%
$339,268 $1,222
Sep 17, 10 PM $0.0₅447
+0.00%
$337,522 $1,216
Sep 17, 9 PM $0.0₅458
+0.00%
$346,189 $1,087
Sep 17, 8 PM $0.0₅458
+0.04%
$346,258 $1,033
Sep 17, 7 PM $0.0₅457
+0.00%
$345,546 $1,024
Sep 17, 5 PM $0.0₅46
+0.00%
$347,262 $1,032
Sep 17, 4 PM $0.0₅432
+0.00%
$326,378 $427
Sep 17, 2 PM $0.0₅431
+0.00%
$325,928 $427
Sep 17, 1 PM $0.0₅427
+0.00%
$322,988 $544
Sep 17, 11 AM $0.0₅424
+0.00%
$320,678 $544
Sep 17, 10 AM $0.0₅425
+0.00%
$320,921 $545
Sep 17, 8 AM $0.0₅427
+0.07%
$322,858 $869
Sep 17, 6 AM $0.0₅427
+0.00%
$322,464 $1,072
Sep 17, 5 AM $0.0₅423
+0.00%
$319,839 $904
Sep 17, 3 AM $0.0₅426
+0.00%
$321,583 $909
Sep 17, 2 AM $0.0₅423
+0.00%
$319,650 $904
Sep 17, 12 AM $0.0₅423
+0.00%
$319,503 $903
Sep 16, 11 PM $0.0₅42
+0.00%
$317,065 $896
Sep 16, 9 PM $0.0₅424
+0.00%
$320,288 $835
Sep 16, 8 PM $0.0₅432
+0.00%
$326,391 $821
Sep 16, 6 PM $0.0₅417
+0.00%
$315,121 $807
Sep 16, 5 PM $0.0₅428
+0.00%
$323,314 $800
Sep 16, 3 PM $0.0₅414
+0.00%
$313,063 $730
Sep 16, 2 PM $0.0₅419
+0.00%
$316,812 $639
Sep 16, 12 PM $0.0₅418
+0.00%
$315,567 $556
Sep 16, 11 AM $0.0₅429
+0.00%
$324,173 $558
Sep 16, 9 AM $0.0₅438
+0.00%
$331,077 $377
Sep 16, 8 AM $0.0₅436
+0.00%
$329,384 $376
Sep 16, 6 AM $0.0₅439
+0.00%
$331,744 $374
Sep 16, 5 AM $0.0₅432
+0.00%
$326,187 $178
Sep 16, 3 AM $0.0₅431
+0.00%
$325,733 $178
Sep 16, 2 AM $0.0₅427
+0.00%
$322,289 $176
Sep 16, 12 AM $0.0₅429
+0.00%
$324,105 $215
Sep 15, 11 PM $0.0₅43
+0.00%
$325,165 $228
Sep 15, 9 PM $0.0₅427
+0.00%
$322,836 $226