SIGMA Historical Data

SIGMA Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000112
-0.39%
$ 847,980 $ 6,100
May 23, 3 AM $ 0.0000112
+0.60%
$ 851,583 $ 8,191
May 23, 2 AM $ 0.0000111
+0.04%
$ 845,636 $ 8,156
May 23, 1 AM $ 0.0000111
+0.32%
$ 845,374 $ 8,198
May 23, 12 AM $ 0.0000113
+0.07%
$ 857,131 $ 8,177
May 22, 11 PM $ 0.0000113
+0.02%
$ 859,127 $ 5,016
May 22, 10 PM $ 0.0000113
-0.22%
$ 859,193 $ 5,022
May 22, 9 PM $ 0.0000113
+4.23%
$ 861,176 $ 5,035
May 22, 8 PM $ 0.0000109
+1.26%
$ 826,596 $ 4,188
May 22, 7 PM $ 0.0000107
-0.73%
$ 811,498 $ 4,008
May 22, 6 PM $ 0.0000108
+2.77%
$ 817,425 $ 3,994
May 22, 5 PM $ 0.0000107
+0.15%
$ 811,277 $ 3,379
May 22, 4 PM $ 0.0000106
+1.46%
$ 808,473 $ 3,343
May 22, 3 PM $ 0.0000105
-0.45%
$ 796,579 $ 3,019
May 22, 2 PM $ 0.0000105
-0.42%
$ 801,453 $ 2,882
May 22, 1 PM $ 0.0000106
-0.17%
$ 806,488 $ 2,896
May 22, 12 PM $ 0.0000106
+0.17%
$ 806,806 $ 2,904
May 22, 11 AM $ 0.0000106
-0.21%
$ 803,557 $ 2,896
May 22, 10 AM $ 0.0000106
-0.03%
$ 805,694 $ 2,892
May 22, 9 AM $ 0.0000106
-0.51%
$ 805,917 $ 2,894
May 22, 8 AM $ 0.0000106
-0.21%
$ 808,240 $ 2,780
May 22, 7 AM $ 0.0000107
+0.42%
$ 810,736 $ 2,814
May 22, 6 AM $ 0.0000106
-2.48%
$ 808,355 $ 2,810
May 22, 5 AM $ 0.0000109
+0.08%
$ 828,245 $ 2,488
May 22, 4 AM $ 0.0000102
+0.00%
$ 776,777 $ 1,105
May 22, 3 AM $ 0.0000102
+0.06%
$ 777,464 $ 454
May 22, 2 AM $ 0.0000102
-0.18%
$ 776,148 $ 454
May 22, 1 AM $ 0.0000102
-0.16%
$ 775,406 $ 401
May 22, 12 AM $ 0.0000102
-1.80%
$ 776,952 $ 405
May 21, 11 PM $ 0.0000104
+0.13%
$ 791,289 $ 403
May 21, 10 PM $ 0.0000104
-0.30%
$ 790,115 $ 452
May 21, 9 PM $ 0.0000104
-0.01%
$ 792,729 $ 453
May 21, 8 PM $ 0.0000104
-0.78%
$ 793,631 $ 453
May 21, 7 PM $ 0.0000105
+0.64%
$ 799,862 $ 382
May 21, 6 PM $ 0.0000105
-0.70%
$ 801,124 $ 418
May 21, 5 PM $ 0.0000106
+1.43%
$ 804,119 $ 447
May 21, 4 PM $ 0.0000104
-0.13%
$ 792,764 $ 446
May 21, 3 PM $ 0.0000104
+0.39%
$ 789,355 $ 473
May 21, 2 PM $ 0.0000104
-0.33%
$ 787,279 $ 747
May 21, 1 PM $ 0.0000104
-0.40%
$ 787,230 $ 750
May 21, 12 PM $ 0.0000104
+0.08%
$ 790,764 $ 727
May 21, 11 AM $ 0.0000104
+0.00%
$ 791,637 $ 727
May 21, 10 AM $ 0.0000104
-0.46%
$ 792,571 $ 728
May 21, 9 AM $ 0.0000105
-0.37%
$ 796,644 $ 733
May 21, 8 AM $ 0.0000105
+0.34%
$ 799,532 $ 736
May 21, 7 AM $ 0.0000105
+0.32%
$ 796,120 $ 700
May 21, 6 AM $ 0.0000105
-0.18%
$ 795,398 $ 694
May 21, 5 AM $ 0.0000105
-0.63%
$ 798,165 $ 657
May 21, 4 AM $ 0.0000106
-0.10%
$ 803,280 $ 637
May 21, 3 AM $ 0.0000106
-0.01%
$ 803,329 $ 630