Coinranking
SIGMA Historical Data
SIGMA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 4 PM | $0.0₅664 | -1.03% | ||
| Jul 15, 3 PM | $0.0₅671 | -0.44% | ||
| Jul 15, 2 PM | $0.0₅675 | -0.01% | ||
| Jul 15, 1 PM | $0.0₅674 | -0.04% | ||
| Jul 15, 12 PM | $0.0₅67 | +0.49% | ||
| Jul 15, 11 AM | $0.0₅666 | -0.41% | ||
| Jul 15, 10 AM | $0.0₅669 | -0.14% | ||
| Jul 15, 9 AM | $0.0₅67 | +0.06% | ||
| Jul 15, 8 AM | $0.0₅669 | +0.28% | ||
| Jul 15, 7 AM | $0.0₅667 | +0.21% | ||
| Jul 15, 6 AM | $0.0₅667 | +0.36% | ||
| Jul 15, 5 AM | $0.0₅663 | -0.01% | ||
| Jul 15, 4 AM | $0.0₅663 | -0.04% | ||
| Jul 15, 3 AM | $0.0₅662 | +0.20% | ||
| Jul 15, 2 AM | $0.0₅661 | -0.17% | ||
| Jul 15, 1 AM | $0.0₅664 | -0.45% | ||
| Jul 15, 12 AM | $0.0₅667 | -0.17% | ||
| Jul 14, 11 PM | $0.0₅632 | +0.19% | ||
| Jul 14, 10 PM | $0.0₅632 | +0.50% | ||
| Jul 14, 9 PM | $0.0₅63 | -0.03% | ||
| Jul 14, 8 PM | $0.0₅632 | -0.10% | ||
| Jul 14, 7 PM | $0.0₅635 | -1.99% | ||
| Jul 14, 6 PM | $0.0₅645 | +1.29% | ||
| Jul 14, 5 PM | $0.0₅634 | +0.09% | ||
| Jul 14, 4 PM | $0.0₅635 | +0.13% | ||
| Jul 14, 3 PM | $0.0₅636 | +0.16% | ||
| Jul 14, 2 PM | $0.0₅633 | +5.54% | ||
| Jul 14, 1 PM | $0.0₅6 | +0.75% | ||
| Jul 14, 12 PM | $0.0₅595 | -1.02% | ||
| Jul 14, 11 AM | $0.0₅601 | +9.41% | ||
| Jul 14, 10 AM | $0.0₅55 | -6.33% | ||
| Jul 14, 9 AM | $0.0₅6 | -5.82% | ||
| Jul 14, 8 AM | $0.0₅638 | +0.09% | ||
| Jul 14, 7 AM | $0.0₅637 | -0.15% | ||
| Jul 14, 6 AM | $0.0₅638 | -0.10% | ||
| Jul 14, 5 AM | $0.0₅638 | +0.19% | ||
| Jul 14, 4 AM | $0.0₅637 | +0.14% | ||
| Jul 14, 3 AM | $0.0₅635 | -0.16% | ||
| Jul 14, 2 AM | $0.0₅636 | +0.18% | ||
| Jul 14, 1 AM | $0.0₅636 | -0.22% | ||
| Jul 14, 12 AM | $0.0₅635 | -0.15% | ||
| Jul 13, 11 PM | $0.0₅635 | +0.72% | ||
| Jul 13, 10 PM | $0.0₅632 | -0.03% | ||
| Jul 13, 9 PM | $0.0₅634 | -0.42% | ||
| Jul 13, 8 PM | $0.0₅636 | -2.56% | ||
| Jul 13, 7 PM | $0.0₅665 | +0.47% | ||
| Jul 13, 6 PM | $0.0₅661 | +2.31% | ||
| Jul 13, 5 PM | $0.0₅647 | -0.63% | ||
| Jul 13, 4 PM | $0.0₅652 | +1.10% | ||
| Jul 13, 3 PM | $0.0₅646 | -3.83% | ||