SIGMA Historical Data

SIGMA Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000106
-0.01%
$ 803,329 $ 630
May 21, 2 AM $ 0.0000106
+0.42%
$ 804,334 $ 630
May 21, 1 AM $ 0.0000105
+0.01%
$ 800,759 $ 714
May 21, 12 AM $ 0.0000105
+0.43%
$ 798,263 $ 890
May 20, 11 PM $ 0.0000104
-0.18%
$ 793,926 $ 884
May 20, 10 PM $ 0.0000105
-0.28%
$ 794,920 $ 849
May 20, 9 PM $ 0.0000105
-0.08%
$ 797,300 $ 963
May 20, 8 PM $ 0.0000105
-0.35%
$ 797,117 $ 964
May 20, 7 PM $ 0.0000105
+0.20%
$ 799,581 $ 1,045
May 20, 6 PM $ 0.0000105
-0.53%
$ 800,846 $ 3,467
May 20, 5 PM $ 0.0000106
+0.16%
$ 806,288 $ 3,395
May 20, 4 PM $ 0.0000106
-0.47%
$ 803,475 $ 3,396
May 20, 3 PM $ 0.0000106
-3.21%
$ 804,158 $ 3,383
May 20, 2 PM $ 0.0000109
+0.51%
$ 827,495 $ 3,110
May 20, 1 PM $ 0.0000108
-0.72%
$ 823,538 $ 3,136
May 20, 12 PM $ 0.0000109
+0.37%
$ 827,948 $ 3,160
May 20, 11 AM $ 0.0000108
-0.20%
$ 824,961 $ 3,142
May 20, 10 AM $ 0.0000109
+0.20%
$ 827,774 $ 3,267
May 20, 9 AM $ 0.0000109
+0.16%
$ 827,214 $ 3,313
May 20, 8 AM $ 0.0000109
+0.24%
$ 826,606 $ 3,311
May 20, 7 AM $ 0.0000109
+0.07%
$ 826,682 $ 3,481
May 20, 6 AM $ 0.0000108
+0.03%
$ 825,031 $ 3,487
May 20, 5 AM $ 0.0000109
+0.72%
$ 825,956 $ 3,509
May 20, 4 AM $ 0.0000108
-0.04%
$ 818,073 $ 3,498
May 20, 3 AM $ 0.0000108
+0.40%
$ 818,608 $ 3,578
May 20, 2 AM $ 0.0000107
-0.34%
$ 816,380 $ 3,592
May 20, 1 AM $ 0.0000107
+0.00%
$ 816,422 $ 3,512
May 19, 7 PM $ 0.0₅978
-0.20%
$ 743,999 $ 811
May 19, 6 PM $ 0.0₅981
-0.08%
$ 746,325 $ 882
May 19, 5 PM $ 0.0₅985
-0.28%
$ 748,874 $ 987
May 19, 4 PM $ 0.0₅985
+0.24%
$ 749,362 $ 1,294
May 19, 3 PM $ 0.0₅986
+0.48%
$ 750,285 $ 1,288
May 19, 2 PM $ 0.0₅984
-0.60%
$ 748,671 $ 1,533
May 19, 1 PM $ 0.0₅99
-0.02%
$ 752,808 $ 1,836
May 19, 12 PM $ 0.0₅987
+0.22%
$ 750,556 $ 2,169
May 19, 11 AM $ 0.0₅986
-0.19%
$ 749,958 $ 2,305
May 19, 10 AM $ 0.0₅987
-0.05%
$ 751,070 $ 2,195
May 19, 9 AM $ 0.0₅988
-0.78%
$ 751,502 $ 2,236
May 19, 8 AM $ 0.0₅994
-1.34%
$ 756,374 $ 2,254
May 19, 7 AM $ 0.0000101
+0.23%
$ 766,360 $ 2,786
May 19, 6 AM $ 0.0000101
-0.15%
$ 765,668 $ 2,779
May 19, 5 AM $ 0.0000101
-0.06%
$ 766,316 $ 5,446
May 19, 4 AM $ 0.0000101
-0.37%
$ 765,723 $ 5,446
May 19, 3 AM $ 0.0000101
+0.29%
$ 768,676 $ 5,345
May 19, 2 AM $ 0.0000101
-0.19%
$ 768,343 $ 5,291
May 19, 1 AM $ 0.0000101
-0.58%
$ 771,241 $ 5,314
May 19, 12 AM $ 0.0000102
+0.49%
$ 774,427 $ 5,236
May 18, 11 PM $ 0.0000102
+0.16%
$ 772,143 $ 5,174
May 18, 10 PM $ 0.0000101
-0.16%
$ 771,768 $ 5,175
May 18, 9 PM $ 0.0000102
+0.83%
$ 772,272 $ 5,261