Coinranking
SIGMA Historical Data
SIGMA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2 PM | $0.0₅67 | +0.33% | ||
| Jul 13, 1 PM | $0.0₅668 | -0.35% | ||
| Jul 13, 12 PM | $0.0₅67 | -0.41% | ||
| Jul 13, 11 AM | $0.0₅674 | +0.01% | ||
| Jul 13, 10 AM | $0.0₅673 | +0.86% | ||
| Jul 13, 9 AM | $0.0₅668 | -0.06% | ||
| Jul 13, 8 AM | $0.0₅669 | +0.03% | ||
| Jul 13, 7 AM | $0.0₅668 | +0.21% | ||
| Jul 13, 6 AM | $0.0₅666 | +0.01% | ||
| Jul 13, 5 AM | $0.0₅665 | -0.02% | ||
| Jul 13, 4 AM | $0.0₅664 | +0.20% | ||
| Jul 13, 3 AM | $0.0₅664 | -0.61% | ||
| Jul 13, 2 AM | $0.0₅668 | +0.07% | ||
| Jul 13, 1 AM | $0.0₅671 | -0.53% | ||
| Jul 13, 12 AM | $0.0₅675 | +0.47% | ||
| Jul 12, 11 PM | $0.0₅669 | +0.01% | ||
| Jul 12, 10 PM | $0.0₅652 | -0.74% | ||
| Jul 12, 9 PM | $0.0₅659 | -0.52% | ||
| Jul 12, 8 PM | $0.0₅662 | -0.07% | ||
| Jul 12, 7 PM | $0.0₅662 | -0.28% | ||
| Jul 12, 6 PM | $0.0₅664 | +0.33% | ||
| Jul 12, 5 PM | $0.0₅663 | -0.13% | ||
| Jul 12, 4 PM | $0.0₅663 | -0.10% | ||
| Jul 12, 3 PM | $0.0₅663 | +0.11% | ||
| Jul 12, 2 PM | $0.0₅663 | +0.34% | ||
| Jul 12, 1 PM | $0.0₅66 | -0.11% | ||
| Jul 12, 12 PM | $0.0₅661 | +0.23% | ||
| Jul 12, 11 AM | $0.0₅66 | +0.29% | ||
| Jul 12, 10 AM | $0.0₅658 | -0.07% | ||
| Jul 12, 9 AM | $0.0₅659 | +0.18% | ||
| Jul 12, 8 AM | $0.0₅658 | +0.14% | ||
| Jul 12, 7 AM | $0.0₅656 | +0.37% | ||
| Jul 12, 6 AM | $0.0₅653 | -0.20% | ||
| Jul 12, 5 AM | $0.0₅656 | -0.11% | ||
| Jul 12, 4 AM | $0.0₅656 | -0.28% | ||
| Jul 12, 3 AM | $0.0₅658 | +0.23% | ||
| Jul 12, 2 AM | $0.0₅657 | -0.11% | ||
| Jul 12, 1 AM | $0.0₅658 | +0.36% | ||
| Jul 12, 12 AM | $0.0₅654 | -0.51% | ||
| Jul 11, 11 PM | $0.0₅659 | -0.79% | ||
| Jul 11, 10 PM | $0.0₅667 | -6.05% | ||
| Jul 11, 9 PM | $0.0₅711 | -3.59% | ||
| Jul 11, 8 PM | $0.0₅737 | -1.40% | ||
| Jul 11, 7 PM | $0.0₅747 | -0.21% | ||
| Jul 11, 6 PM | $0.0₅748 | +0.27% | ||
| Jul 11, 5 PM | $0.0₅746 | +0.35% | ||
| Jul 11, 4 PM | $0.0₅743 | +3.84% | ||
| Jul 11, 3 PM | $0.0₅715 | -0.30% | ||
| Jul 11, 2 PM | $0.0₅716 | +0.36% | ||
| Jul 11, 1 PM | $0.0₅713 | -2.83% | ||