Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 PM $0.0₅43
+0.00%
$324,708 $229
Sep 15, 6 PM $0.0₅455
+0.00%
$343,555 $588
Sep 15, 5 PM $0.0₅461
+0.00%
$348,169 $659
Sep 15, 3 PM $0.0₅463
+0.00%
$350,074 $663
Sep 15, 2 PM $0.0₅469
+0.00%
$354,604 $661
Sep 15, 12 PM $0.0₅47
+0.00%
$354,789 $691
Sep 15, 11 AM $0.0₅467
-0.34%
$352,611 $689
Sep 15, 10 AM $0.0₅487
+0.00%
$368,181 $1,179
Sep 15, 9 AM $0.0₅487
+0.00%
$368,104 $1,178
Sep 15, 8 AM $0.0₅484
+0.19%
$365,815 $1,171
Sep 15, 7 AM $0.0₅487
+0.00%
$368,085 $1,152
Sep 15, 6 AM $0.0₅488
+0.00%
$368,867 $1,155
Sep 15, 5 AM $0.0₅489
-0.25%
$369,704 $1,166
Sep 15, 4 AM $0.0₅492
+0.00%
$371,965 $1,225
Sep 15, 3 AM $0.0₅494
+0.00%
$373,084 $1,229
Sep 15, 2 AM $0.0₅496
+0.10%
$374,612 $1,234
Sep 15, 1 AM $0.0₅494
+0.00%
$373,466 $1,230
Sep 15, 12 AM $0.0₅494
+0.00%
$373,558 $1,182
Sep 14, 11 PM $0.0₅494
-0.93%
$373,630 $1,182
Sep 14, 10 PM $0.0₅503
+0.00%
$380,455 $1,180
Sep 14, 9 PM $0.0₅51
+0.00%
$385,507 $1,181
Sep 14, 8 PM $0.0₅519
+0.00%
$392,467 $1,211
Sep 14, 6 PM $0.0₅499
+0.00%
$377,164 $851
Sep 14, 5 PM $0.0₅481
+0.00%
$363,461 $805
Sep 14, 3 PM $0.0₅476
+0.00%
$359,341 $796
Sep 14, 2 PM $0.0₅474
+0.00%
$358,451 $794
Sep 14, 12 PM $0.0₅477
+0.00%
$360,810 $719
Sep 14, 11 AM $0.0₅478
-5.19%
$361,295 $770
Sep 14, 10 AM $0.0₅505
+0.00%
$381,753 $1,125
Sep 14, 9 AM $0.0₅501
+0.00%
$378,627 $1,116
Sep 14, 8 AM $0.0₅501
-0.05%
$378,238 $1,115
Sep 14, 7 AM $0.0₅501
+0.00%
$378,620 $1,121
Sep 14, 6 AM $0.0₅498
+0.00%
$376,327 $1,106
Sep 14, 5 AM $0.0₅497
+0.09%
$375,481 $1,104
Sep 14, 4 AM $0.0₅501
+0.00%
$378,612 $1,083
Sep 14, 3 AM $0.0₅502
+0.00%
$379,146 $1,190
Sep 14, 2 AM $0.0₅497
+0.95%
$375,465 $1,179
Sep 14, 1 AM $0.0₅488
+0.00%
$369,031 $1,160
Sep 14, 12 AM $0.0₅49
+0.00%
$370,114 $1,163
Sep 13, 11 PM $0.0₅488
+0.09%
$368,839 $1,159
Sep 13, 10 PM $0.0₅486
+0.00%
$367,410 $1,154
Sep 13, 9 PM $0.0₅494
+0.00%
$373,290 $1,172
Sep 13, 8 PM $0.0₅493
+0.22%
$372,696 $1,149
Sep 13, 7 PM $0.0₅491
+0.00%
$371,086 $1,233
Sep 13, 6 PM $0.0₅492
+0.00%
$371,785 $1,237
Sep 13, 5 PM $0.0₅491
+0.20%
$370,966 $1,982
Sep 13, 4 PM $0.0₅488
+0.00%
$368,945 $1,972
Sep 13, 3 PM $0.0₅487
+0.00%
$367,962 $1,967
Sep 13, 2 PM $0.0₅49
+0.53%
$369,941 $1,977
Sep 13, 1 PM $0.0₅485
+0.00%
$366,141 $1,944