SIGMA Historical Data

SIGMA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000102
+0.83%
$ 772,272 $ 5,261
May 18, 8 PM $ 0.0000101
-0.14%
$ 766,512 $ 5,353
May 18, 7 PM $ 0.0000101
+1.39%
$ 765,184 $ 5,364
May 18, 6 PM $ 0.0₅993
-0.85%
$ 755,403 $ 5,266
May 18, 5 PM $ 0.00001
-0.94%
$ 761,437 $ 5,142
May 18, 4 PM $ 0.0000101
-0.06%
$ 766,563 $ 4,941
May 18, 3 PM $ 0.0000101
+0.45%
$ 770,931 $ 4,931
May 18, 2 PM $ 0.0000101
-0.73%
$ 768,113 $ 4,628
May 18, 1 PM $ 0.0000101
-2.81%
$ 771,293 $ 4,281
May 18, 12 PM $ 0.0000104
+1.31%
$ 794,228 $ 3,953
May 18, 11 AM $ 0.0000103
+0.82%
$ 783,670 $ 4,189
May 18, 10 AM $ 0.0000102
-0.23%
$ 774,705 $ 4,153
May 18, 9 AM $ 0.0000102
-0.02%
$ 779,587 $ 4,092
May 18, 8 AM $ 0.0000102
+2.60%
$ 777,746 $ 4,044
May 18, 7 AM $ 0.0₅996
+0.00%
$ 757,798 $ 3,369
May 18, 6 AM $ 0.0000112
+0.00%
$ 851,135 $ 677
May 18, 5 AM $ 0.0000112
-0.20%
$ 853,179 $ 679
May 18, 4 AM $ 0.0000112
+0.07%
$ 853,975 $ 679
May 18, 3 AM $ 0.0000112
+0.02%
$ 852,956 $ 678
May 18, 2 AM $ 0.0000112
+0.35%
$ 854,571 $ 673
May 18, 1 AM $ 0.0000112
-0.34%
$ 849,634 $ 727
May 18, 12 AM $ 0.0000112
-0.57%
$ 852,865 $ 728
May 17, 11 PM $ 0.0000113
-0.88%
$ 856,181 $ 734
May 17, 10 PM $ 0.0000114
-1.01%
$ 865,831 $ 739
May 17, 9 PM $ 0.0000115
-0.09%
$ 875,118 $ 824
May 17, 8 PM $ 0.0000115
-0.22%
$ 875,402 $ 1,115
May 17, 7 PM $ 0.0000115
+0.39%
$ 874,970 $ 1,117
May 17, 6 PM $ 0.0000114
+0.12%
$ 870,397 $ 1,111
May 17, 5 PM $ 0.0000114
-0.52%
$ 868,333 $ 1,101
May 17, 4 PM $ 0.0000115
+0.16%
$ 874,970 $ 1,020
May 17, 3 PM $ 0.0000115
+0.01%
$ 873,420 $ 1,021
May 17, 2 PM $ 0.0000115
-0.39%
$ 872,726 $ 1,015
May 17, 1 PM $ 0.0000115
-0.31%
$ 877,152 $ 1,018
May 17, 12 PM $ 0.0000114
+0.02%
$ 867,614 $ 1,035
May 17, 11 AM $ 0.0000114
+0.01%
$ 867,760 $ 694
May 17, 10 AM $ 0.0000114
+0.25%
$ 868,229 $ 694
May 17, 9 AM $ 0.0000114
+0.19%
$ 864,473 $ 708
May 17, 8 AM $ 0.0000114
-0.19%
$ 863,426 $ 720
May 17, 7 AM $ 0.0000114
+0.13%
$ 865,029 $ 717
May 17, 6 AM $ 0.0000114
+0.07%
$ 864,437 $ 716
May 17, 5 AM $ 0.0000114
+0.16%
$ 864,602 $ 716
May 17, 4 AM $ 0.0000114
+0.27%
$ 863,498 $ 719
May 17, 3 AM $ 0.0000113
+0.28%
$ 860,733 $ 729
May 17, 2 AM $ 0.0000113
-0.26%
$ 858,184 $ 727
May 17, 1 AM $ 0.0000113
-0.51%
$ 860,367 $ 666
May 17, 12 AM $ 0.0000114
+0.15%
$ 866,455 $ 672
May 16, 11 PM $ 0.0000114
-0.66%
$ 865,071 $ 671
May 16, 10 PM $ 0.0000115
+0.10%
$ 875,598 $ 809
May 16, 9 PM $ 0.0000115
-0.01%
$ 874,705 $ 656
May 16, 8 PM $ 0.0000115
+0.36%
$ 874,348 $ 288