SIGMA Historical Data

SIGMA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0₅726
-0.01%
$557,752 $2,534
Jul 11, 11 AM $0.0₅726
-0.54%
$558,114 $2,535
Jul 11, 10 AM $0.0₅73
+0.19%
$560,888 $2,477
Jul 11, 9 AM $0.0₅729
-0.07%
$560,440 $2,484
Jul 11, 8 AM $0.0₅729
+0.52%
$560,674 $2,474
Jul 11, 7 AM $0.0₅726
+1.20%
$558,096 $2,425
Jul 11, 6 AM $0.0₅718
+0.17%
$551,597 $2,292
Jul 11, 5 AM $0.0₅716
+0.12%
$550,547 $2,288
Jul 11, 4 AM $0.0₅716
-0.23%
$550,113 $2,286
Jul 11, 3 AM $0.0₅718
+0.18%
$551,667 $2,293
Jul 11, 2 AM $0.0₅716
-1.59%
$550,688 $2,401
Jul 11, 1 AM $0.0₅728
-3.07%
$560,010 $2,181
Jul 11, 12 AM $0.0₅751
+0.06%
$577,418 $2,176
Jul 10, 11 PM $0.0₅751
-0.03%
$577,514 $2,249
Jul 10, 10 PM $0.0₅751
+0.46%
$577,706 $2,264
Jul 10, 9 PM $0.0₅748
+0.11%
$575,005 $2,312
Jul 10, 8 PM $0.0₅749
+0.11%
$575,626 $2,328
Jul 10, 7 PM $0.0₅749
+0.61%
$575,665 $2,329
Jul 10, 6 PM $0.0₅744
+0.29%
$571,783 $2,337
Jul 10, 5 PM $0.0₅742
-0.05%
$570,436 $2,354
Jul 10, 4 PM $0.0₅74
-7.78%
$569,188 $2,384
Jul 10, 3 PM $0.0₅801
-0.07%
$615,772 $1,882
Jul 10, 2 PM $0.0₅803
+1.72%
$617,501 $1,888
Jul 10, 1 PM $0.0₅791
+0.35%
$607,744 $448
Jul 10, 12 PM $0.0₅789
-0.32%
$606,621 $443
Jul 10, 11 AM $0.0₅791
-0.24%
$607,965 $444
Jul 10, 10 AM $0.0₅794
-4.20%
$610,624 $446
Jul 10, 9 AM $0.0₅83
+0.39%
$638,234 $445
Jul 10, 8 AM $0.0₅828
+0.65%
$636,260 $444
Jul 10, 7 AM $0.0₅822
-0.07%
$631,546 $444
Jul 10, 6 AM $0.0₅823
-0.36%
$632,512 $444
Jul 10, 5 AM $0.0₅826
+0.13%
$634,697 $446
Jul 10, 4 AM $0.0₅826
+0.25%
$635,057 $447
Jul 10, 3 AM $0.0₅824
+9.31%
$633,725 $453
Jul 10, 2 AM $0.0₅754
+0.27%
$579,646 $361
Jul 10, 1 AM $0.0₅75
+0.94%
$576,337 $360
Jul 10, 12 AM $0.0₅743
-0.17%
$570,848 $356
Jul 9, 11 PM $0.0₅749
-0.31%
$575,609 $284
Jul 9, 10 PM $0.0₅753
-0.06%
$578,595 $774
Jul 9, 9 PM $0.0₅754
-1.06%
$579,254 $746
Jul 9, 8 PM $0.0₅762
+0.14%
$585,595 $660
Jul 9, 7 PM $0.0₅762
+0.38%
$585,617 $661
Jul 9, 6 PM $0.0₅76
-9.53%
$584,307 $656
Jul 9, 5 PM $0.0₅84
+0.29%
$645,960 $599
Jul 9, 4 PM $0.0₅837
-0.20%
$643,596 $553
Jul 9, 3 PM $0.0₅839
-0.12%
$645,290 $568
Jul 9, 2 PM $0.0₅842
-0.67%
$646,981 $584
Jul 9, 1 PM $0.0₅845
+0.13%
$649,831 $560
Jul 9, 12 PM $0.0₅841
-0.08%
$646,318 $558
Jul 9, 11 AM $0.0₅841
-0.03%
$646,287 $558