Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.0₅486
+0.00%
$366,932 $4,294
Sep 13, 11 AM $0.0₅489
+0.14%
$369,420 $4,254
Sep 13, 10 AM $0.0₅534
+0.00%
$403,180 $3,267
Sep 13, 9 AM $0.0₅533
+0.00%
$403,131 $3,267
Sep 13, 8 AM $0.0₅536
-0.67%
$404,894 $3,281
Sep 13, 7 AM $0.0₅541
+0.00%
$408,692 $3,519
Sep 13, 6 AM $0.0₅542
+0.00%
$409,764 $3,528
Sep 13, 5 AM $0.0₅543
+0.24%
$410,605 $3,536
Sep 13, 4 AM $0.0₅542
+0.00%
$409,444 $3,526
Sep 13, 3 AM $0.0₅547
+0.00%
$413,123 $3,445
Sep 13, 2 AM $0.0₅549
+0.22%
$414,986 $3,461
Sep 13, 1 AM $0.0₅548
+0.00%
$413,819 $5,382
Sep 13, 12 AM $0.0₅548
+0.00%
$413,822 $5,397
Sep 12, 11 PM $0.0₅548
+0.34%
$414,030 $5,400
Sep 12, 10 PM $0.0₅546
+0.00%
$412,658 $5,375
Sep 12, 9 PM $0.0₅546
+0.00%
$412,552 $5,377
Sep 12, 8 PM $0.0₅547
+0.17%
$413,068 $5,385
Sep 12, 7 PM $0.0₅55
+0.00%
$415,672 $5,280
Sep 12, 6 PM $0.0₅519
+0.00%
$392,109 $4,554
Sep 12, 5 PM $0.0₅52
-0.18%
$393,213 $4,654
Sep 12, 4 PM $0.0₅522
+0.00%
$394,386 $4,668
Sep 12, 3 PM $0.0₅521
+0.00%
$393,940 $4,663
Sep 12, 2 PM $0.0₅522
+0.09%
$394,300 $4,667
Sep 12, 1 PM $0.0₅52
+0.00%
$392,773 $4,730
Sep 12, 12 PM $0.0₅491
+0.00%
$370,738 $2,395
Sep 12, 11 AM $0.0₅491
-0.02%
$370,922 $2,396
Sep 12, 10 AM $0.0₅491
+0.00%
$371,203 $2,366
Sep 12, 9 AM $0.0₅49
+0.00%
$370,388 $2,361
Sep 12, 8 AM $0.0₅49
+0.54%
$370,065 $2,352
Sep 12, 7 AM $0.0₅495
+0.00%
$373,899 $2,163
Sep 12, 6 AM $0.0₅494
+0.00%
$373,120 $2,274
Sep 12, 5 AM $0.0₅494
+0.18%
$373,317 $2,290
Sep 12, 4 AM $0.0₅494
+0.00%
$372,947 $2,684
Sep 12, 2 AM $0.0₅489
+0.00%
$369,520 $2,861
Sep 12, 1 AM $0.0₅58
+0.00%
$438,503 $965
Sep 11, 11 PM $0.0₅585
+0.00%
$442,169 $948
Sep 11, 10 PM $0.0₅585
+0.00%
$442,184 $942
Sep 11, 8 PM $0.0₅587
-0.37%
$443,808 $942
Sep 11, 7 PM $0.0₅584
+0.00%
$441,398 $1,629
Sep 11, 6 PM $0.0₅587
+0.00%
$443,740 $1,642
Sep 11, 5 PM $0.0₅585
-0.38%
$442,411 $1,533
Sep 11, 4 PM $0.0₅587
+0.00%
$443,198 $1,498
Sep 11, 3 PM $0.0₅595
+0.00%
$449,544 $1,515
Sep 11, 2 PM $0.0₅6
+0.00%
$453,353 $1,528
Sep 11, 12 PM $0.0₅567
+0.00%
$428,197 $952
Sep 11, 11 AM $0.0₅557
+0.32%
$420,577 $935
Sep 11, 10 AM $0.0₅562
+0.00%
$424,694 $1,049
Sep 11, 9 AM $0.0₅563
+0.00%
$425,630 $1,053
Sep 11, 8 AM $0.0₅567
+0.00%
$428,681 $1,061
Sep 11, 7 AM $0.0₅569
+0.00%
$429,736 $1,064