Coinranking
SIGMA Historical Data
SIGMA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 10 AM | $0.0₅842 | -0.14% | ||
| Jul 9, 9 AM | $0.0₅842 | -0.14% | ||
| Jul 9, 8 AM | $0.0₅846 | -0.06% | ||
| Jul 9, 7 AM | $0.0₅848 | -0.06% | ||
| Jul 9, 6 AM | $0.0₅848 | +0.13% | ||
| Jul 9, 5 AM | $0.0₅846 | +0.39% | ||
| Jul 9, 4 AM | $0.0₅841 | -1.46% | ||
| Jul 9, 3 AM | $0.0₅854 | +0.31% | ||
| Jul 9, 2 AM | $0.0₅852 | -0.01% | ||
| Jul 9, 1 AM | $0.0₅853 | -0.20% | ||
| Jul 9, 12 AM | $0.0₅855 | -0.10% | ||
| Jul 8, 11 PM | $0.0₅855 | +3.39% | ||
| Jul 8, 10 PM | $0.0₅826 | +0.07% | ||
| Jul 8, 9 PM | $0.0₅825 | +0.16% | ||
| Jul 8, 8 PM | $0.0₅825 | -0.11% | ||
| Jul 8, 7 PM | $0.0₅823 | +0.17% | ||
| Jul 8, 6 PM | $0.0₅821 | -0.17% | ||
| Jul 8, 5 PM | $0.0₅822 | +0.36% | ||
| Jul 8, 4 PM | $0.0₅816 | +0.53% | ||
| Jul 8, 3 PM | $0.0₅811 | -0.30% | ||
| Jul 8, 2 PM | $0.0₅815 | -0.55% | ||
| Jul 8, 1 PM | $0.0₅819 | +0.01% | ||
| Jul 8, 12 PM | $0.0₅82 | -0.21% | ||
| Jul 8, 11 AM | $0.0₅822 | +1.21% | ||
| Jul 8, 10 AM | $0.0₅812 | +0.21% | ||
| Jul 8, 9 AM | $0.0₅812 | +0.07% | ||
| Jul 8, 8 AM | $0.0₅814 | -0.99% | ||
| Jul 8, 7 AM | $0.0₅822 | +0.32% | ||
| Jul 8, 6 AM | $0.0₅818 | -0.19% | ||
| Jul 8, 5 AM | $0.0₅82 | -2.19% | ||
| Jul 8, 4 AM | $0.0₅838 | -0.16% | ||
| Jul 8, 3 AM | $0.0₅842 | -0.34% | ||
| Jul 8, 2 AM | $0.0₅843 | -1.05% | ||
| Jul 8, 1 AM | $0.0₅857 | -0.85% | ||
| Jul 8, 12 AM | $0.0₅866 | -3.37% | ||
| Jul 7, 11 PM | $0.0₅896 | -0.28% | ||
| Jul 7, 10 PM | $0.0₅898 | +1.80% | ||
| Jul 7, 9 PM | $0.0₅885 | -0.49% | ||
| Jul 7, 8 PM | $0.0₅888 | -0.40% | ||
| Jul 7, 7 PM | $0.0₅891 | +0.49% | ||
| Jul 7, 6 PM | $0.0₅893 | -0.43% | ||
| Jul 7, 5 PM | $0.0₅896 | +0.06% | ||
| Jul 7, 4 PM | $0.0₅898 | +0.43% | ||
| Jul 7, 3 PM | $0.0₅895 | +0.47% | ||
| Jul 7, 2 PM | $0.0₅885 | -0.43% | ||
| Jul 7, 1 PM | $0.0₅893 | +0.22% | ||
| Jul 7, 12 PM | $0.0₅892 | +0.09% | ||
| Jul 7, 11 AM | $0.0₅891 | +0.29% | ||
| Jul 7, 10 AM | $0.0₅891 | -0.32% | ||
| Jul 7, 9 AM | $0.0₅891 | -0.10% | ||