SIGMA Historical Data

SIGMA Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0000115
+0.10%
$ 875,598 $ 809
May 16, 9 PM $ 0.0000115
-0.01%
$ 874,705 $ 656
May 16, 8 PM $ 0.0000115
+0.36%
$ 874,348 $ 288
May 16, 7 PM $ 0.0000115
-0.02%
$ 871,306 $ 213
May 16, 6 PM $ 0.0000114
-2.00%
$ 870,064 $ 213
May 16, 5 PM $ 0.000012
+0.08%
$ 913,619 $ 273
May 16, 4 PM $ 0.000012
+0.18%
$ 912,659 $ 304
May 16, 3 PM $ 0.000012
+0.50%
$ 910,558 $ 304
May 16, 2 PM $ 0.0000119
-0.09%
$ 906,681 $ 301
May 16, 1 PM $ 0.000012
-0.25%
$ 909,524 $ 381
May 16, 12 PM $ 0.000012
+0.06%
$ 912,556 $ 369
May 16, 11 AM $ 0.000012
+0.32%
$ 912,556 $ 369
May 16, 10 AM $ 0.0000119
-0.19%
$ 906,332 $ 371
May 16, 9 AM $ 0.000012
-0.57%
$ 911,210 $ 353
May 16, 8 AM $ 0.0000121
-0.70%
$ 917,132 $ 338
May 16, 7 AM $ 0.0000121
-0.26%
$ 923,790 $ 338
May 16, 6 AM $ 0.0000122
-0.42%
$ 926,397 $ 339
May 16, 5 AM $ 0.0000122
+0.13%
$ 930,773 $ 340
May 16, 4 AM $ 0.0000122
-0.66%
$ 928,803 $ 340
May 16, 3 AM $ 0.0000123
-0.02%
$ 934,899 $ 403
May 16, 2 AM $ 0.0000123
+0.01%
$ 935,230 $ 403
May 16, 1 AM $ 0.0000123
-0.13%
$ 933,015 $ 403
May 16, 12 AM $ 0.0000123
+0.18%
$ 935,989 $ 400
May 15, 11 PM $ 0.0000123
-0.52%
$ 934,118 $ 400
May 15, 10 PM $ 0.0000123
-0.07%
$ 938,253 $ 263
May 15, 9 PM $ 0.0000124
+0.05%
$ 939,761 $ 262
May 15, 8 PM $ 0.0000124
-0.05%
$ 939,775 $ 248
May 15, 7 PM $ 0.0000124
-0.61%
$ 939,524 $ 405
May 15, 6 PM $ 0.0000124
-0.72%
$ 945,986 $ 406
May 15, 5 PM $ 0.0000125
+0.01%
$ 952,806 $ 346
May 15, 4 PM $ 0.0000125
+0.70%
$ 952,134 $ 1,091
May 15, 3 PM $ 0.0000124
-0.24%
$ 944,476 $ 1,088
May 15, 2 PM $ 0.0000125
-0.15%
$ 948,330 $ 1,090
May 15, 1 PM $ 0.0000126
-1.07%
$ 954,935 $ 976
May 15, 12 PM $ 0.0000127
-0.37%
$ 966,892 $ 1,002
May 15, 11 AM $ 0.0000128
-0.38%
$ 972,143 $ 1,013
May 15, 10 AM $ 0.0000127
+0.25%
$ 969,621 $ 1,019
May 15, 9 AM $ 0.0000127
-0.20%
$ 969,222 $ 1,010
May 15, 8 AM $ 0.0000128
-0.11%
$ 970,154 $ 1,110
May 15, 7 AM $ 0.0000128
-0.04%
$ 970,609 $ 1,110
May 15, 6 AM $ 0.0000127
+0.32%
$ 969,652 $ 1,110
May 15, 5 AM $ 0.0000127
-1.36%
$ 962,541 $ 1,105
May 15, 4 AM $ 0.0000129
-0.87%
$ 978,912 $ 1,115
May 15, 3 AM $ 0.000013
-0.31%
$ 985,605 $ 1,281
May 15, 2 AM $ 0.0000129
-0.31%
$ 982,656 $ 1,274
May 15, 1 AM $ 0.000013
-0.11%
$ 990,741 $ 1,270
May 15, 12 AM $ 0.000013
+0.74%
$ 991,569 $ 1,314
May 14, 11 PM $ 0.000013
-0.55%
$ 989,712 $ 1,386
May 14, 10 PM $ 0.0000131
+0.41%
$ 997,589 $ 1,404
May 14, 9 PM $ 0.0000131
-0.36%
$ 995,712 $ 1,402