Coinranking
SIGMA Historical Data
SIGMA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 8 AM | $0.0₅892 | -0.10% | ||
| Jul 7, 7 AM | $0.0₅895 | -0.34% | ||
| Jul 7, 6 AM | $0.0₅897 | +0.15% | ||
| Jul 7, 5 AM | $0.0₅896 | +0.24% | ||
| Jul 7, 4 AM | $0.0₅894 | -0.35% | ||
| Jul 7, 3 AM | $0.0₅896 | -0.35% | ||
| Jul 7, 2 AM | $0.0₅9 | -0.68% | ||
| Jul 7, 1 AM | $0.0₅908 | -1.20% | ||
| Jul 7, 12 AM | $0.0₅921 | +0.20% | ||
| Jul 6, 11 PM | $0.0₅919 | -0.25% | ||
| Jul 6, 10 PM | $0.0₅921 | -0.40% | ||
| Jul 6, 9 PM | $0.0₅924 | +0.71% | ||
| Jul 6, 8 PM | $0.0₅918 | +0.20% | ||
| Jul 6, 7 PM | $0.0₅921 | +0.22% | ||
| Jul 6, 6 PM | $0.0₅923 | +0.03% | ||
| Jul 6, 5 PM | $0.0₅925 | -0.43% | ||
| Jul 6, 4 PM | $0.0₅927 | +0.99% | ||
| Jul 6, 3 PM | $0.0₅913 | +0.90% | ||
| Jul 6, 2 PM | $0.0₅901 | +0.52% | ||
| Jul 6, 1 PM | $0.0₅898 | -0.14% | ||
| Jul 6, 12 PM | $0.0₅903 | -1.12% | ||
| Jul 6, 11 AM | $0.0₅923 | -0.05% | ||
| Jul 6, 10 AM | $0.0₅922 | +0.74% | ||
| Jul 6, 9 AM | $0.0₅917 | -0.40% | ||
| Jul 6, 8 AM | $0.0₅922 | -0.24% | ||
| Jul 6, 7 AM | $0.0₅921 | +0.28% | ||
| Jul 6, 6 AM | $0.0₅918 | -0.32% | ||
| Jul 6, 5 AM | $0.0₅918 | -0.85% | ||
| Jul 6, 4 AM | $0.0₅925 | -0.43% | ||
| Jul 6, 3 AM | $0.0₅928 | -0.59% | ||
| Jul 6, 2 AM | $0.0₅934 | -0.41% | ||
| Jul 6, 1 AM | $0.0₅942 | +0.40% | ||
| Jul 6, 12 AM | $0.0₅934 | -0.58% | ||
| Jul 5, 11 PM | $0.0₅938 | +0.23% | ||
| Jul 5, 10 PM | $0.0₅939 | +1.07% | ||
| Jul 5, 9 PM | $0.0₅93 | +0.94% | ||
| Jul 5, 8 PM | $0.0₅92 | -0.07% | ||
| Jul 5, 7 PM | $0.0₅921 | -0.19% | ||
| Jul 5, 6 PM | $0.0₅922 | +0.32% | ||
| Jul 5, 5 PM | $0.0₅92 | -0.39% | ||
| Jul 5, 4 PM | $0.0₅924 | -0.08% | ||
| Jul 5, 3 PM | $0.0₅925 | +0.11% | ||
| Jul 5, 2 PM | $0.0₅923 | +0.05% | ||
| Jul 5, 1 PM | $0.0₅92 | -0.33% | ||
| Jul 5, 12 PM | $0.0₅928 | +0.19% | ||
| Jul 5, 11 AM | $0.0₅926 | +0.23% | ||
| Jul 5, 10 AM | $0.0₅922 | +0.03% | ||
| Jul 5, 9 AM | $0.0₅927 | -0.61% | ||
| Jul 5, 8 AM | $0.0₅931 | -0.02% | ||
| Jul 5, 7 AM | $0.0₅931 | +0.05% | ||