SIGMA Historical Data

SIGMA Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0000131
-0.36%
$ 995,712 $ 1,402
May 14, 8 PM $ 0.0000131
-0.44%
$ 994,383 $ 1,410
May 14, 7 PM $ 0.0000132
-1.14%
$ 1 million $ 1,236
May 14, 6 PM $ 0.0000132
+2.14%
$ 1.01 million $ 1,259
May 14, 5 PM $ 0.0000129
+4.06%
$ 978,364 $ 1,469
May 14, 4 PM $ 0.0000124
-0.03%
$ 941,527 $ 1,222
May 14, 3 PM $ 0.0000123
-0.34%
$ 938,538 $ 1,224
May 14, 2 PM $ 0.0000123
+1.25%
$ 936,154 $ 1,239
May 14, 1 PM $ 0.0000122
-0.14%
$ 925,469 $ 1,353
May 14, 12 PM $ 0.0000122
+0.96%
$ 926,433 $ 1,355
May 14, 11 AM $ 0.0000121
-0.21%
$ 917,709 $ 1,341
May 14, 10 AM $ 0.000012
+0.20%
$ 916,234 $ 1,391
May 14, 9 AM $ 0.000012
-0.36%
$ 914,716 $ 1,373
May 14, 8 AM $ 0.000012
+0.12%
$ 914,813 $ 1,379
May 14, 7 AM $ 0.000012
+0.05%
$ 914,097 $ 1,292
May 14, 6 AM $ 0.000012
-0.37%
$ 911,972 $ 1,292
May 14, 5 AM $ 0.000012
+0.12%
$ 913,095 $ 1,294
May 14, 4 AM $ 0.000012
+1.55%
$ 909,979 $ 1,289
May 14, 3 AM $ 0.0000118
+0.03%
$ 898,695 $ 1,044
May 14, 2 AM $ 0.0000118
-0.08%
$ 901,226 $ 1,047
May 14, 1 AM $ 0.0000118
+0.00%
$ 900,000 $ 1,057
May 14, 12 AM $ 0.0000118
+0.28%
$ 899,924 $ 1,028
May 13, 11 PM $ 0.0000118
+0.10%
$ 899,699 $ 1,025
May 13, 10 PM $ 0.0000118
+0.17%
$ 897,992 $ 936
May 13, 9 PM $ 0.0000118
-0.49%
$ 895,677 $ 934
May 13, 8 PM $ 0.0000118
+0.42%
$ 899,785 $ 928
May 13, 7 PM $ 0.0000118
-0.50%
$ 899,401 $ 924
May 13, 6 PM $ 0.0000119
+1.00%
$ 903,880 $ 945
May 13, 5 PM $ 0.0000118
-2.27%
$ 893,902 $ 1,065
May 13, 4 PM $ 0.000012
+0.27%
$ 913,698 $ 555
May 13, 3 PM $ 0.000012
-0.48%
$ 911,181 $ 720
May 13, 2 PM $ 0.000012
-0.43%
$ 914,679 $ 851
May 13, 1 PM $ 0.0000121
-0.30%
$ 919,711 $ 710
May 13, 12 PM $ 0.0000121
-1.33%
$ 919,583 $ 857
May 13, 11 AM $ 0.0000123
-0.43%
$ 931,986 $ 866
May 13, 10 AM $ 0.0000123
-0.70%
$ 935,983 $ 822
May 13, 9 AM $ 0.0000124
+0.16%
$ 940,571 $ 828
May 13, 8 AM $ 0.0000126
+0.17%
$ 961,709 $ 825
May 13, 7 AM $ 0.0000126
+0.57%
$ 961,169 $ 830
May 13, 6 AM $ 0.0000126
-0.02%
$ 955,985 $ 981
May 13, 5 AM $ 0.0000126
-0.48%
$ 956,045 $ 983
May 13, 4 AM $ 0.0000126
+0.26%
$ 956,789 $ 1,013
May 13, 3 AM $ 0.0000125
+0.20%
$ 953,275 $ 1,006
May 13, 2 AM $ 0.0000125
-0.10%
$ 951,185 $ 1,018
May 13, 1 AM $ 0.0000125
+0.62%
$ 951,984 $ 1,021
May 13, 12 AM $ 0.0000124
+0.20%
$ 946,804 $ 1,013
May 12, 11 PM $ 0.0000124
-0.30%
$ 944,834 $ 1,011
May 12, 10 PM $ 0.0000125
+0.16%
$ 948,340 $ 1,082
May 12, 9 PM $ 0.0000125
-0.08%
$ 947,102 $ 1,276
May 12, 8 PM $ 0.0000125
-0.11%
$ 947,114 $ 1,278