SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0₅506
-0.34%
$386,758 $65
Aug 11, 5 PM $0.0₅507
+0.37%
$387,671 $148
Aug 11, 4 PM $0.0₅504
+0.47%
$385,385 $147
Aug 11, 3 PM $0.0₅501
+0.24%
$382,697 $145
Aug 11, 2 PM $0.0₅5
-0.99%
$381,956 $145
Aug 11, 1 PM $0.0₅504
+0.22%
$384,994 $164
Aug 11, 12 PM $0.0₅502
-0.31%
$384,009 $163
Aug 11, 11 AM $0.0₅504
+0.00%
$385,147 $193
Aug 11, 10 AM $0.0₅502
+0.00%
$384,119 $188
Aug 11, 9 AM $0.0₅503
+0.18%
$384,310 $187
Aug 11, 8 AM $0.0₅502
+0.00%
$383,624 $186
Aug 11, 7 AM $0.0₅502
-0.12%
$383,514 $186
Aug 11, 6 AM $0.0₅502
-0.58%
$383,435 $184
Aug 11, 5 AM $0.0₅505
-0.13%
$386,143 $238
Aug 11, 4 AM $0.0₅506
-0.15%
$386,681 $254
Aug 11, 3 AM $0.0₅506
-0.03%
$386,946 $254
Aug 11, 2 AM $0.0₅506
-0.25%
$386,746 $254
Aug 11, 1 AM $0.0₅507
+0.38%
$387,630 $253
Aug 11, 12 AM $0.0₅505
-0.22%
$386,104 $252
Aug 10, 11 PM $0.0₅507
-0.02%
$387,428 $252
Aug 10, 10 PM $0.0₅506
+0.05%
$386,943 $252
Aug 10, 9 PM $0.0₅509
+0.63%
$389,418 $254
Aug 10, 8 PM $0.0₅506
+0.23%
$386,914 $201
Aug 10, 7 PM $0.0₅506
+0.23%
$386,491 $202
Aug 10, 6 PM $0.0₅504
+0.76%
$385,478 $200
Aug 10, 5 PM $0.0₅5
+0.08%
$382,476 $120
Aug 10, 4 PM $0.0₅5
-0.31%
$382,038 $120
Aug 10, 3 PM $0.0₅502
-0.27%
$383,944 $119
Aug 10, 2 PM $0.0₅505
+0.04%
$385,855 $119
Aug 10, 1 PM $0.0₅512
-0.44%
$391,387 $100
Aug 10, 12 PM $0.0₅514
-0.84%
$393,298 $101
Aug 10, 11 AM $0.0₅518
+0.15%
$395,973 $70
Aug 10, 10 AM $0.0₅518
+0.14%
$395,811 $79
Aug 10, 9 AM $0.0₅517
-0.34%
$395,030 $79
Aug 10, 8 AM $0.0₅518
-0.32%
$396,151 $84
Aug 10, 7 AM $0.0₅52
-0.01%
$397,779 $241
Aug 10, 6 AM $0.0₅52
+0.11%
$397,757 $241
Aug 10, 5 AM $0.0₅522
+0.05%
$398,993 $197
Aug 10, 4 AM $0.0₅521
+0.03%
$398,509 $180
Aug 10, 3 AM $0.0₅521
-0.18%
$398,487 $179
Aug 10, 2 AM $0.0₅523
-0.09%
$399,813 $217
Aug 10, 1 AM $0.0₅525
+0.71%
$401,358 $218
Aug 10, 12 AM $0.0₅522
+0.23%
$398,805 $216
Aug 9, 11 PM $0.0₅521
-0.67%
$397,941 $216
Aug 9, 10 PM $0.0₅524
-0.59%
$400,486 $217
Aug 9, 9 PM $0.0₅527
+0.13%
$402,892 $219
Aug 9, 8 PM $0.0₅526
+0.01%
$402,262 $219
Aug 9, 7 PM $0.0₅526
+1.06%
$402,403 $260
Aug 9, 6 PM $0.0₅52
-0.21%
$397,802 $262
Aug 9, 5 PM $0.0₅521
-0.20%
$398,450 $260