Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2 PM $0.0₅408
+0.00%
$306,406 $1,237
Oct 20, 1 PM $0.0₅398
+0.00%
$298,919 $1,233
Oct 20, 12 PM $0.0₅401
+0.22%
$301,019 $1,196
Oct 20, 11 AM $0.0₅399
+0.00%
$299,736 $1,200
Oct 20, 10 AM $0.0₅399
+0.00%
$299,370 $1,198
Oct 20, 9 AM $0.0₅398
-0.28%
$298,868 $1,196
Oct 20, 8 AM $0.0₅4
+0.00%
$300,082 $1,191
Oct 20, 7 AM $0.0₅4
+0.00%
$300,383 $1,192
Oct 20, 6 AM $0.0₅402
+0.14%
$301,618 $1,197
Oct 20, 5 AM $0.0₅402
+0.00%
$301,857 $1,198
Oct 20, 4 AM $0.0₅403
+0.00%
$302,415 $1,186
Oct 20, 3 AM $0.0₅401
+0.00%
$301,076 $1,158
Oct 20, 1 AM $0.0₅367
+0.00%
$275,578 $442
Oct 20, 12 AM $0.0₅377
+0.00%
$282,958 $265
Oct 19, 10 PM $0.0₅377
+0.00%
$283,217 $256
Oct 19, 9 PM $0.0₅376
+0.00%
$282,245 $257
Oct 19, 8 PM $0.0₅377
+0.00%
$282,629 $253
Oct 19, 7 PM $0.0₅376
+0.00%
$282,344 $1,688
Oct 19, 6 PM $0.0₅377
+0.11%
$282,682 $1,688
Oct 19, 5 PM $0.0₅376
+0.00%
$282,214 $1,697
Oct 19, 4 PM $0.0₅376
+0.00%
$282,356 $1,695
Oct 19, 3 PM $0.0₅381
-0.05%
$285,855 $1,587
Oct 19, 2 PM $0.0₅379
+0.00%
$284,310 $1,581
Oct 19, 1 PM $0.0₅383
+0.00%
$287,719 $1,607
Oct 19, 12 PM $0.0₅383
+0.48%
$287,137 $1,604
Oct 19, 11 AM $0.0₅38
+0.00%
$284,968 $1,593
Oct 19, 10 AM $0.0₅38
+0.00%
$285,411 $1,597
Oct 19, 9 AM $0.0₅384
+0.24%
$288,511 $1,615
Oct 19, 8 AM $0.0₅383
+0.00%
$287,724 $1,610
Oct 19, 7 AM $0.0₅385
+0.00%
$288,796 $1,616
Oct 19, 6 AM $0.0₅384
+0.07%
$288,029 $1,612
Oct 19, 5 AM $0.0₅383
+0.00%
$287,252 $1,608
Oct 19, 4 AM $0.0₅383
+0.00%
$287,323 $1,608
Oct 19, 3 AM $0.0₅382
-0.23%
$286,934 $1,606
Oct 19, 2 AM $0.0₅383
+0.00%
$287,560 $1,609
Oct 19, 1 AM $0.0₅386
+0.00%
$289,647 $1,530
Oct 19, 12 AM $0.0₅384
+0.11%
$288,519 $1,549
Oct 18, 11 PM $0.0₅381
+0.00%
$286,170 $1,537
Oct 18, 10 PM $0.0₅382
+0.00%
$286,315 $1,537
Oct 18, 9 PM $0.0₅374
+0.00%
$280,480 $1,562
Oct 18, 8 PM $0.0₅37
+0.00%
$277,827 $1,559
Oct 18, 6 PM $0.0₅387
+0.00%
$290,502 $224
Oct 18, 5 PM $0.0₅389
+0.00%
$291,912 $184
Oct 18, 3 PM $0.0₅386
+0.00%
$289,963 $152
Oct 18, 2 PM $0.0₅388
+0.00%
$291,461 $266
Oct 18, 12 PM $0.0₅395
+0.00%
$296,035 $363
Oct 18, 11 AM $0.0₅395
+0.00%
$296,464 $364
Oct 18, 9 AM $0.0₅396
+0.00%
$297,329 $362
Oct 18, 8 AM $0.0₅393
+0.00%
$295,186 $367
Oct 18, 6 AM $0.0₅395
+0.00%
$296,526 $366