SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0000105
-1.10%
$ 799,638 $ 103
Jun 19, 3 AM $ 0.0000106
-0.77%
$ 808,593 $ 104
Jun 19, 2 AM $ 0.0000107
-0.36%
$ 814,117 $ 103
Jun 19, 1 AM $ 0.0000107
-0.08%
$ 814,145 $ 105
Jun 19, 12 AM $ 0.0000107
+0.16%
$ 815,541 $ 104
Jun 18, 11 PM $ 0.0000107
-0.23%
$ 812,656 $ 104
Jun 18, 10 PM $ 0.0000107
+0.31%
$ 814,539 $ 104
Jun 18, 9 PM $ 0.0000107
-0.67%
$ 811,669 $ 104
Jun 18, 8 PM $ 0.0000108
+0.74%
$ 819,039 $ 105
Jun 18, 7 PM $ 0.0000107
+0.24%
$ 813,185 $ 97
Jun 18, 6 PM $ 0.0000107
-0.39%
$ 810,974 $ 70
Jun 18, 5 PM $ 0.0000107
-0.18%
$ 814,892 $ 121
Jun 18, 4 PM $ 0.0000107
+0.51%
$ 814,630 $ 412
Jun 18, 3 PM $ 0.0000107
-1.29%
$ 814,880 $ 527
Jun 18, 2 PM $ 0.0000109
+0.09%
$ 828,765 $ 554
Jun 18, 1 PM $ 0.0000109
-0.84%
$ 825,873 $ 556
Jun 18, 12 PM $ 0.0000109
+0.30%
$ 831,359 $ 559
Jun 18, 11 AM $ 0.0000109
-0.36%
$ 829,335 $ 556
Jun 18, 10 AM $ 0.0000109
-0.79%
$ 832,159 $ 5,848
Jun 18, 9 AM $ 0.0000111
+0.22%
$ 840,178 $ 5,894
Jun 18, 8 AM $ 0.000011
+0.11%
$ 837,271 $ 5,890
Jun 18, 7 AM $ 0.000011
+0.78%
$ 837,031 $ 5,840
Jun 18, 6 AM $ 0.0000109
+0.13%
$ 828,693 $ 5,801
Jun 18, 5 AM $ 0.0000109
-0.27%
$ 827,649 $ 5,780
Jun 18, 4 AM $ 0.0000109
-0.33%
$ 830,478 $ 5,797
Jun 18, 3 AM $ 0.000011
-0.85%
$ 838,496 $ 5,849
Jun 18, 2 AM $ 0.0000111
+0.27%
$ 846,106 $ 5,856
Jun 18, 1 AM $ 0.0000111
+0.15%
$ 841,544 $ 5,867
Jun 18, 12 AM $ 0.0000111
+0.15%
$ 840,701 $ 5,779
Jun 17, 11 PM $ 0.000011
-0.04%
$ 838,779 $ 5,780
Jun 17, 10 PM $ 0.000011
+0.41%
$ 839,256 $ 5,780
Jun 17, 9 PM $ 0.000011
-0.06%
$ 839,149 $ 5,903
Jun 17, 8 PM $ 0.0000111
+0.58%
$ 840,575 $ 5,968
Jun 17, 7 PM $ 0.000011
-2.85%
$ 836,910 $ 5,954
Jun 17, 6 PM $ 0.0000113
-0.54%
$ 857,626 $ 6,121
Jun 17, 5 PM $ 0.0000113
-0.01%
$ 856,502 $ 6,507
Jun 17, 4 PM $ 0.0000115
-1.23%
$ 870,544 $ 6,380
Jun 17, 3 PM $ 0.0000116
+0.63%
$ 884,113 $ 6,122
Jun 17, 2 PM $ 0.0000115
-0.77%
$ 876,695 $ 5,966
Jun 17, 1 PM $ 0.0000116
+0.57%
$ 883,405 $ 6,000
Jun 17, 12 PM $ 0.0000116
+0.22%
$ 878,432 $ 5,966
Jun 17, 11 AM $ 0.0000115
+0.16%
$ 875,297 $ 5,953
Jun 17, 10 AM $ 0.0000104
+0.04%
$ 791,585 $ 644
Jun 17, 9 AM $ 0.0000104
+0.11%
$ 792,461 $ 644
Jun 17, 8 AM $ 0.0000104
-0.67%
$ 793,391 $ 644
Jun 17, 7 AM $ 0.0000105
-0.19%
$ 799,712 $ 649
Jun 17, 6 AM $ 0.0000105
-0.45%
$ 799,643 $ 652
Jun 17, 5 AM $ 0.0000106
+0.14%
$ 804,958 $ 649
Jun 17, 4 AM $ 0.0000106
+0.29%
$ 804,587 $ 649
Jun 17, 3 AM $ 0.0000105
-0.17%
$ 802,078 $ 647