Coinranking
SIGMA Historical Data
SIGMA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 6 AM | $0.0₅931 | +0.32% | ||
| Jul 5, 5 AM | $0.0₅93 | -0.45% | ||
| Jul 5, 4 AM | $0.0₅935 | +0.27% | ||
| Jul 5, 3 AM | $0.0₅931 | +0.13% | ||
| Jul 5, 2 AM | $0.0₅932 | -0.49% | ||
| Jul 5, 1 AM | $0.0₅937 | -0.58% | ||
| Jul 5, 12 AM | $0.0₅941 | -0.62% | ||
| Jul 4, 11 PM | $0.0₅947 | +1.64% | ||
| Jul 4, 10 PM | $0.0₅933 | -0.39% | ||
| Jul 4, 9 PM | $0.0₅937 | +0.55% | ||
| Jul 4, 8 PM | $0.0₅931 | -0.61% | ||
| Jul 4, 7 PM | $0.0₅938 | -0.15% | ||
| Jul 4, 6 PM | $0.0₅941 | -0.01% | ||
| Jul 4, 5 PM | $0.0₅938 | +0.10% | ||
| Jul 4, 4 PM | $0.0₅934 | -0.42% | ||
| Jul 4, 3 PM | $0.0₅936 | +0.36% | ||
| Jul 4, 2 PM | $0.0₅93 | +1.32% | ||
| Jul 4, 1 PM | $0.0₅92 | +0.58% | ||
| Jul 4, 12 PM | $0.0₅918 | +0.60% | ||
| Jul 4, 11 AM | $0.0₅911 | -0.16% | ||
| Jul 4, 10 AM | $0.0₅91 | +0.16% | ||
| Jul 4, 9 AM | $0.0₅91 | -0.47% | ||
| Jul 4, 8 AM | $0.0₅916 | +1.80% | ||
| Jul 4, 7 AM | $0.0₅899 | -0.35% | ||
| Jul 4, 6 AM | $0.0₅901 | -0.22% | ||
| Jul 4, 5 AM | $0.0₅903 | -0.65% | ||
| Jul 4, 4 AM | $0.0₅904 | +0.57% | ||
| Jul 4, 3 AM | $0.0₅898 | +0.27% | ||
| Jul 4, 2 AM | $0.0₅895 | +0.12% | ||
| Jul 4, 1 AM | $0.0₅898 | -0.38% | ||
| Jul 4, 12 AM | $0.0₅898 | -1.53% | ||
| Jul 3, 11 PM | $0.0₅911 | +0.42% | ||
| Jul 3, 10 PM | $0.0₅906 | -0.35% | ||
| Jul 3, 9 PM | $0.0₅907 | -0.99% | ||
| Jul 3, 8 PM | $0.0₅913 | -0.85% | ||
| Jul 3, 7 PM | $0.0₅926 | -0.10% | ||
| Jul 3, 6 PM | $0.0₅968 | -0.24% | ||
| Jul 3, 5 PM | $0.0₅974 | +0.39% | ||
| Jul 3, 4 PM | $0.0₅97 | -0.29% | ||
| Jul 3, 3 PM | $0.0₅973 | +0.56% | ||
| Jul 3, 2 PM | $0.0₅964 | -0.22% | ||
| Jul 3, 1 PM | $0.0₅968 | +0.80% | ||
| Jul 3, 12 PM | $0.0₅962 | -0.46% | ||
| Jul 3, 11 AM | $0.0₅965 | +0.10% | ||
| Jul 3, 10 AM | $0.0₅959 | +0.11% | ||
| Jul 3, 9 AM | $0.0₅958 | -0.13% | ||
| Jul 3, 8 AM | $0.0₅957 | -0.24% | ||
| Jul 3, 7 AM | $0.0₅956 | -0.19% | ||
| Jul 3, 6 AM | $0.0₅959 | +0.45% | ||
| Jul 3, 5 AM | $0.0₅955 | +0.59% | ||