SIGMA Historical Data

SIGMA Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0000125
-0.08%
$ 947,102 $ 1,276
May 12, 8 PM $ 0.0000125
-0.11%
$ 947,114 $ 1,278
May 12, 7 PM $ 0.0000125
+0.27%
$ 946,998 $ 1,743
May 12, 6 PM $ 0.0000122
-1.35%
$ 927,747 $ 1,712
May 12, 5 PM $ 0.0000124
+0.66%
$ 939,578 $ 1,395
May 12, 4 PM $ 0.0000124
+0.38%
$ 943,925 $ 1,422
May 12, 3 PM $ 0.0000123
-0.47%
$ 938,614 $ 1,475
May 12, 2 PM $ 0.0000125
-0.45%
$ 947,740 $ 1,314
May 12, 1 PM $ 0.0000126
+1.43%
$ 957,579 $ 1,350
May 12, 12 PM $ 0.0000124
+0.37%
$ 946,096 $ 1,223
May 12, 11 AM $ 0.0000124
-0.07%
$ 941,698 $ 1,221
May 12, 10 AM $ 0.0000124
-0.32%
$ 943,849 $ 1,258
May 12, 9 AM $ 0.0000125
-0.63%
$ 947,344 $ 1,269
May 12, 8 AM $ 0.0000125
+0.18%
$ 954,178 $ 1,278
May 12, 7 AM $ 0.0000125
+1.18%
$ 952,525 $ 1,277
May 12, 6 AM $ 0.0000124
-0.14%
$ 943,094 $ 1,137
May 12, 5 AM $ 0.0000125
+0.24%
$ 947,098 $ 1,985
May 12, 4 AM $ 0.0000124
+0.26%
$ 945,738 $ 1,987
May 12, 3 AM $ 0.0000124
-0.07%
$ 945,196 $ 2,102
May 12, 2 AM $ 0.0000124
-0.19%
$ 946,038 $ 2,355
May 12, 1 AM $ 0.0000124
-1.52%
$ 942,439 $ 2,328
May 12, 12 AM $ 0.0000126
+0.45%
$ 957,893 $ 2,390
May 11, 11 PM $ 0.0000126
+0.54%
$ 954,774 $ 2,411
May 11, 10 PM $ 0.0000126
-0.78%
$ 962,128 $ 2,376
May 11, 9 PM $ 0.0000128
-0.18%
$ 969,831 $ 2,159
May 11, 8 PM $ 0.0000132
-2.77%
$ 1 million $ 2,892
May 11, 7 PM $ 0.0000135
+0.34%
$ 1.03 million $ 2,541
May 11, 6 PM $ 0.0000135
-0.29%
$ 1.03 million $ 2,646
May 11, 5 PM $ 0.0000135
-0.12%
$ 1.03 million $ 2,658
May 11, 4 PM $ 0.0000136
-1.05%
$ 1.04 million $ 2,651
May 11, 3 PM $ 0.0000138
+1.12%
$ 1.05 million $ 6,679
May 11, 2 PM $ 0.0000136
+0.57%
$ 1.03 million $ 6,602
May 11, 1 PM $ 0.0000135
-0.22%
$ 1.02 million $ 6,566
May 11, 12 PM $ 0.0000135
+0.49%
$ 1.03 million $ 6,568
May 11, 11 AM $ 0.0000135
+0.13%
$ 1.02 million $ 6,601
May 11, 10 AM $ 0.0000134
-0.07%
$ 1.02 million $ 6,754
May 11, 9 AM $ 0.0000134
+0.26%
$ 1.02 million $ 6,840
May 11, 8 AM $ 0.0000134
-0.18%
$ 1.02 million $ 7,084
May 11, 7 AM $ 0.0000134
-0.41%
$ 1.02 million $ 7,198
May 11, 6 AM $ 0.0000135
+3.97%
$ 1.03 million $ 7,196
May 11, 5 AM $ 0.000013
-0.25%
$ 986,653 $ 6,377
May 11, 4 AM $ 0.000013
+1.31%
$ 989,117 $ 6,419
May 11, 3 AM $ 0.0000128
-1.56%
$ 972,174 $ 6,304
May 11, 2 AM $ 0.000013
-0.47%
$ 986,260 $ 6,020
May 11, 1 AM $ 0.0000131
+0.49%
$ 993,762 $ 6,040
May 11, 12 AM $ 0.0000131
-0.60%
$ 994,984 $ 5,988
May 10, 11 PM $ 0.0000132
+0.20%
$ 1 million $ 5,995
May 10, 10 PM $ 0.0000131
+0.75%
$ 997,615 $ 6,211
May 10, 9 PM $ 0.000013
-2.62%
$ 989,910 $ 6,166
May 10, 8 PM $ 0.0000136
-1.06%
$ 1.03 million $ 5,479