SIGMA Historical Data

SIGMA Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000136
-1.06%
$ 1.03 million $ 5,479
May 10, 7 PM $ 0.0000138
+0.73%
$ 1.05 million $ 5,391
May 10, 6 PM $ 0.0000137
-0.77%
$ 1.04 million $ 5,895
May 10, 5 PM $ 0.0000137
+1.25%
$ 1.04 million $ 5,998
May 10, 4 PM $ 0.0000135
+4.25%
$ 1.03 million $ 5,908
May 10, 3 PM $ 0.000013
+0.46%
$ 986,085 $ 1,956
May 10, 2 PM $ 0.0000129
+0.28%
$ 981,506 $ 1,921
May 10, 1 PM $ 0.0000129
+0.72%
$ 981,636 $ 2,029
May 10, 12 PM $ 0.0000128
-0.03%
$ 974,381 $ 1,996
May 10, 11 AM $ 0.0000128
+0.31%
$ 970,252 $ 2,226
May 10, 10 AM $ 0.0000127
-0.39%
$ 966,345 $ 2,107
May 10, 9 AM $ 0.0000127
+0.57%
$ 969,065 $ 2,339
May 10, 8 AM $ 0.0000127
+0.27%
$ 962,511 $ 2,666
May 10, 7 AM $ 0.0000126
+0.14%
$ 959,352 $ 2,635
May 10, 6 AM $ 0.0000126
-0.16%
$ 957,482 $ 2,678
May 10, 5 AM $ 0.0000126
+0.14%
$ 960,738 $ 2,666
May 10, 4 AM $ 0.0000126
-0.10%
$ 959,296 $ 5,195
May 10, 3 AM $ 0.0000126
+0.20%
$ 960,996 $ 5,773
May 10, 2 AM $ 0.0000126
+0.23%
$ 959,382 $ 7,951
May 10, 1 AM $ 0.0000126
-0.30%
$ 955,620 $ 7,935
May 10, 12 AM $ 0.0000126
+0.16%
$ 960,368 $ 8,112
May 9, 11 PM $ 0.0000126
-0.27%
$ 958,206 $ 8,171
May 9, 10 PM $ 0.0000127
+0.01%
$ 969,361 $ 8,394
May 9, 9 PM $ 0.0000127
-1.44%
$ 969,092 $ 9,807
May 9, 8 PM $ 0.0000129
-0.28%
$ 983,185 $ 11,064
May 9, 7 PM $ 0.0000127
+0.17%
$ 965,832 $ 13,198
May 9, 6 PM $ 0.0000127
+0.23%
$ 968,425 $ 14,958
May 9, 5 PM $ 0.0000127
+0.38%
$ 967,760 $ 18,086
May 9, 4 PM $ 0.0000126
+0.24%
$ 960,289 $ 18,502
May 9, 3 PM $ 0.0000126
-0.18%
$ 959,120 $ 18,487
May 9, 2 PM $ 0.0000126
-0.73%
$ 961,268 $ 18,371
May 9, 1 PM $ 0.0000127
-0.05%
$ 967,165 $ 18,298
May 9, 12 PM $ 0.0000127
-0.13%
$ 967,423 $ 18,335
May 9, 11 AM $ 0.0000128
-0.11%
$ 970,480 $ 18,125
May 9, 10 AM $ 0.0000126
+0.22%
$ 958,981 $ 18,060
May 9, 9 AM $ 0.0000126
+1.72%
$ 958,110 $ 17,737
May 9, 2 AM $ 0.000013
-0.33%
$ 988,313 $ 11,678
May 9, 1 AM $ 0.000013
+0.59%
$ 988,841 $ 11,703
May 9, 12 AM $ 0.0000129
+0.00%
$ 981,093 $ 11,547
May 8, 11 PM $ 0.0000129
+0.73%
$ 979,399 $ 11,468
May 8, 10 PM $ 0.0000128
-1.87%
$ 972,183 $ 11,391
May 8, 6 PM $ 0.0000131
+0.66%
$ 999,551 $ 1,020
May 8, 5 PM $ 0.000013
-1.25%
$ 990,155 $ 976
May 8, 4 PM $ 0.0000132
-0.29%
$ 1 million $ 662
May 8, 3 PM $ 0.0000131
-0.22%
$ 1 million $ 745
May 8, 2 PM $ 0.0000131
+0.61%
$ 999,831 $ 833
May 8, 1 PM $ 0.0000131
-0.34%
$ 992,971 $ 1,107
May 8, 12 PM $ 0.0000131
+0.11%
$ 998,362 $ 1,096
May 8, 11 AM $ 0.0000131
-0.34%
$ 996,502 $ 1,143
May 8, 10 AM $ 0.0000131
+0.14%
$ 998,270 $ 1,077