Coinranking
SIGMA Historical Data
SIGMA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 4 AM | $0.0₅948 | +0.08% | ||
| Jul 3, 3 AM | $0.0₅948 | +0.25% | ||
| Jul 3, 2 AM | $0.0₅946 | -0.51% | ||
| Jul 3, 1 AM | $0.0₅95 | +0.81% | ||
| Jul 3, 12 AM | $0.0₅941 | -0.31% | ||
| Jul 2, 11 PM | $0.0₅944 | +0.38% | ||
| Jul 2, 10 PM | $0.0₅94 | -0.06% | ||
| Jul 2, 9 PM | $0.0₅941 | +1.50% | ||
| Jul 2, 8 PM | $0.0₅927 | -0.23% | ||
| Jul 2, 7 PM | $0.0₅928 | -0.58% | ||
| Jul 2, 6 PM | $0.0₅933 | +0.10% | ||
| Jul 2, 5 PM | $0.0₅934 | -0.17% | ||
| Jul 2, 4 PM | $0.0₅932 | -0.49% | ||
| Jul 2, 3 PM | $0.0₅936 | +0.40% | ||
| Jul 2, 2 PM | $0.0₅933 | -1.58% | ||
| Jul 2, 1 PM | $0.0₅944 | +1.03% | ||
| Jul 2, 12 PM | $0.0₅935 | +1.56% | ||
| Jul 2, 11 AM | $0.0₅92 | +0.29% | ||
| Jul 2, 10 AM | $0.0₅916 | +0.14% | ||
| Jul 2, 9 AM | $0.0₅912 | +0.89% | ||
| Jul 2, 8 AM | $0.0₅902 | +0.43% | ||
| Jul 2, 7 AM | $0.0₅898 | +0.05% | ||
| Jul 2, 6 AM | $0.0₅904 | +0.20% | ||
| Jul 2, 5 AM | $0.0₅905 | -0.08% | ||
| Jul 2, 4 AM | $0.0₅904 | -0.19% | ||
| Jul 2, 3 AM | $0.0₅904 | +0.28% | ||
| Jul 2, 2 AM | $0.0₅901 | +0.02% | ||
| Jul 2, 1 AM | $0.0₅899 | +0.90% | ||
| Jul 2, 12 AM | $0.0₅891 | -0.37% | ||
| Jul 1, 11 PM | $0.0₅894 | -0.62% | ||
| Jul 1, 10 PM | $0.0₅902 | -0.12% | ||
| Jul 1, 9 PM | $0.0₅902 | +0.62% | ||
| Jul 1, 8 PM | $0.0₅896 | -0.33% | ||
| Jul 1, 7 PM | $0.0₅901 | +0.26% | ||
| Jul 1, 6 PM | $0.0₅899 | -0.07% | ||
| Jul 1, 5 PM | $0.0₅898 | +0.89% | ||
| Jul 1, 4 PM | $0.0₅893 | +0.31% | ||
| Jul 1, 3 PM | $0.0₅891 | +1.07% | ||
| Jul 1, 2 PM | $0.0₅881 | +0.38% | ||
| Jul 1, 1 PM | $0.0₅874 | +0.66% | ||
| Jul 1, 12 PM | $0.0₅868 | -0.13% | ||
| Jul 1, 11 AM | $0.0₅869 | -0.28% | ||
| Jul 1, 10 AM | $0.0₅871 | -0.35% | ||
| Jul 1, 9 AM | $0.0₅876 | +0.49% | ||
| Jul 1, 8 AM | $0.0₅87 | -0.28% | ||
| Jul 1, 7 AM | $0.0₅872 | +0.17% | ||
| Jul 1, 6 AM | $0.0₅876 | -0.18% | ||
| Jul 1, 5 AM | $0.0₅877 | -0.32% | ||
| Jul 1, 4 AM | $0.0₅878 | +0.11% | ||
| Jul 1, 3 AM | $0.0₅873 | -0.04% | ||