SIGMA Historical Data

SIGMA Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0000131
+0.14%
$ 998,270 $ 1,077
May 8, 9 AM $ 0.0000131
-0.04%
$ 998,395 $ 1,080
May 8, 8 AM $ 0.0000131
+0.19%
$ 997,551 $ 1,125
May 8, 7 AM $ 0.0000131
+0.16%
$ 995,333 $ 1,093
May 8, 6 AM $ 0.0000131
-0.28%
$ 993,957 $ 1,129
May 8, 5 AM $ 0.0000131
-0.04%
$ 997,593 $ 1,133
May 8, 4 AM $ 0.0000131
-0.11%
$ 996,873 $ 1,135
May 8, 3 AM $ 0.0000131
+0.17%
$ 995,892 $ 1,216
May 8, 2 AM $ 0.0000131
-0.10%
$ 994,353 $ 1,369
May 8, 1 AM $ 0.0000131
-0.01%
$ 995,577 $ 1,421
May 8, 12 AM $ 0.0000131
-0.03%
$ 992,711 $ 1,427
May 7, 11 PM $ 0.000013
+0.15%
$ 986,781 $ 1,494
May 7, 10 PM $ 0.0000129
-1.74%
$ 984,222 $ 1,376
May 7, 9 PM $ 0.0000132
-0.20%
$ 1 million $ 1,446
May 7, 8 PM $ 0.0000132
-0.09%
$ 1.01 million $ 2,597
May 7, 7 PM $ 0.0000133
-0.17%
$ 1.01 million $ 2,776
May 7, 6 PM $ 0.0000133
+0.26%
$ 1.01 million $ 3,093
May 7, 5 PM $ 0.0000132
-0.11%
$ 1.01 million $ 3,214
May 7, 4 PM $ 0.0000134
-0.16%
$ 1.02 million $ 3,075
May 7, 3 PM $ 0.0000134
-0.04%
$ 1.02 million $ 9,869
May 7, 2 PM $ 0.0000134
-0.56%
$ 1.02 million $ 9,959
May 7, 1 PM $ 0.0000135
-0.68%
$ 1.03 million $ 9,598
May 7, 12 PM $ 0.0000136
+0.62%
$ 1.04 million $ 9,691
May 7, 11 AM $ 0.0000136
+0.13%
$ 1.03 million $ 9,638
May 7, 10 AM $ 0.0000135
-0.13%
$ 1.03 million $ 9,656
May 7, 9 AM $ 0.0000135
-0.33%
$ 1.03 million $ 9,760
May 7, 8 AM $ 0.0000136
-0.14%
$ 1.04 million $ 9,847
May 7, 7 AM $ 0.0000137
+0.34%
$ 1.04 million $ 9,824
May 7, 6 AM $ 0.0000136
+0.21%
$ 1.04 million $ 13,094
May 7, 5 AM $ 0.0000136
+0.29%
$ 1.04 million $ 13,053
May 7, 4 AM $ 0.0000136
-0.09%
$ 1.03 million $ 13,013
May 7, 3 AM $ 0.0000136
-0.46%
$ 1.03 million $ 12,913
May 7, 2 AM $ 0.0000137
-0.74%
$ 1.04 million $ 12,831
May 7, 1 AM $ 0.0000138
+0.04%
$ 1.05 million $ 12,934
May 7, 12 AM $ 0.0000138
-0.77%
$ 1.05 million $ 12,941
May 6, 11 PM $ 0.0000138
+0.03%
$ 1.05 million $ 13,301
May 6, 10 PM $ 0.0000138
+0.00%
$ 1.05 million $ 13,278
May 6, 4 PM $ 0.0000118
+0.13%
$ 898,371 $ 4,683
May 6, 3 PM $ 0.0000117
+0.00%
$ 888,628 $ 4,589
May 6, 2 PM $ 0.0000117
+0.28%
$ 889,114 $ 4,579
May 6, 1 PM $ 0.0000117
-1.38%
$ 888,577 $ 4,557
May 6, 6 AM $ 0.0000111
+0.44%
$ 846,733 $ 1,368
May 6, 5 AM $ 0.000011
-0.33%
$ 839,735 $ 1,170
May 6, 4 AM $ 0.0000111
-0.14%
$ 841,802 $ 1,169
May 6, 3 AM $ 0.0000111
+0.47%
$ 843,099 $ 1,170
May 6, 2 AM $ 0.000011
-1.48%
$ 836,422 $ 1,896
May 6, 1 AM $ 0.0000111
+0.36%
$ 846,907 $ 9,065
May 6, 12 AM $ 0.0000111
-2.07%
$ 842,634 $ 9,075
May 5, 11 PM $ 0.0000113
-0.47%
$ 858,614 $ 8,816
May 5, 10 PM $ 0.0000113
-0.19%
$ 860,766 $ 8,881