SIGMA Historical Data

SIGMA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0₅873
+0.41%
$671,140 $15
Jul 1, 1 AM $0.0₅864
-0.18%
$664,081 $15
Jul 1, 12 AM $0.0₅868
-0.31%
$667,394 $15
Jun 30, 11 PM $0.0₅87
-0.09%
$668,659 $15
Jun 30, 10 PM $0.0₅87
+0.05%
$668,980 $15
Jun 30, 9 PM $0.0₅871
-0.28%
$669,264 $6
Jun 30, 8 PM $0.0₅872
-0.17%
$670,218 $6
Jun 30, 7 PM $0.0₅873
+0.03%
$671,405 $29
Jun 30, 6 PM $0.0₅871
+0.25%
$669,589 $32
Jun 30, 5 PM $0.0₅869
-0.07%
$668,416 $27
Jun 30, 4 PM $0.0₅865
-0.34%
$665,166 $27
Jun 30, 3 PM $0.0₅866
-0.17%
$665,415 $26
Jun 30, 2 PM $0.0₅872
+1.28%
$670,413 $26
Jun 30, 1 PM $0.0₅861
-0.03%
$661,751 $31
Jun 30, 12 PM $0.0₅862
-0.86%
$662,988 $31
Jun 30, 11 AM $0.0₅868
-0.43%
$667,600 $31
Jun 30, 10 AM $0.0₅871
-0.12%
$669,848 $31
Jun 30, 9 AM $0.0₅872
-0.05%
$670,045 $32
Jun 30, 8 AM $0.0₅873
-0.36%
$670,907 $32
Jun 30, 7 AM $0.0₅876
-0.22%
$673,360 $41
Jun 30, 6 AM $0.0₅877
+0.14%
$674,360 $41
Jun 30, 5 AM $0.0₅874
-0.11%
$672,054 $129
Jun 30, 4 AM $0.0₅875
-0.05%
$672,941 $129
Jun 30, 3 AM $0.0₅877
-0.20%
$674,525 $130
Jun 30, 2 AM $0.0₅877
-0.03%
$673,955 $130
Jun 30, 1 AM $0.0₅879
+0.00%
$675,343 $137
Jun 30, 12 AM $0.0₅878
-0.80%
$675,123 $137
Jun 29, 11 PM $0.0₅883
-0.37%
$679,132 $138
Jun 29, 10 PM $0.0₅887
-0.30%
$681,796 $139
Jun 29, 9 PM $0.0₅889
-0.19%
$683,294 $139
Jun 29, 8 PM $0.0₅893
-0.59%
$686,341 $139
Jun 29, 7 PM $0.0₅895
+0.51%
$687,871 $122
Jun 29, 6 PM $0.0₅889
-0.34%
$683,697 $118
Jun 29, 5 PM $0.0₅89
+1.23%
$684,503 $120
Jun 29, 4 PM $0.0₅873
-0.56%
$670,993 $118
Jun 29, 3 PM $0.0₅876
+0.34%
$673,152 $118
Jun 29, 2 PM $0.0₅874
-0.05%
$672,106 $131
Jun 29, 1 PM $0.0₅884
-1.60%
$679,629 $131
Jun 29, 12 PM $0.0₅903
+0.81%
$694,492 $133
Jun 29, 11 AM $0.0₅898
+0.20%
$690,226 $133
Jun 29, 10 AM $0.0₅895
+0.26%
$688,029 $273
Jun 29, 9 AM $0.0₅892
+0.33%
$686,016 $272
Jun 29, 8 AM $0.0₅888
-0.42%
$682,429 $271
Jun 29, 7 AM $0.0₅891
-0.01%
$684,956 $262
Jun 29, 6 AM $0.0₅893
-0.43%
$686,254 $262
Jun 29, 5 AM $0.0₅879
+0.00%
$676,016 $262
Jun 29, 4 AM $0.0₅882
-0.37%
$677,668 $171
Jun 29, 3 AM $0.0₅887
+0.53%
$681,762 $174
Jun 29, 2 AM $0.0₅88
-1.77%
$676,306 $173
Jun 29, 1 AM $0.0₅894
+0.10%
$686,988 $164