Coinranking
SIGMA Historical Data
SIGMA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 12 PM | $0.0₅565 | +2.48% | ||
| Aug 5, 11 AM | $0.0₅551 | -0.12% | ||
| Aug 5, 10 AM | $0.0₅551 | -0.21% | ||
| Aug 5, 9 AM | $0.0₅553 | -0.07% | ||
| Aug 5, 8 AM | $0.0₅553 | -0.06% | ||
| Aug 5, 7 AM | $0.0₅553 | -0.19% | ||
| Aug 5, 6 AM | $0.0₅555 | -0.07% | ||
| Aug 5, 5 AM | $0.0₅555 | +0.12% | ||
| Aug 5, 4 AM | $0.0₅554 | -0.05% | ||
| Aug 5, 3 AM | $0.0₅554 | -2.45% | ||
| Aug 5, 2 AM | $0.0₅57 | -0.02% | ||
| Aug 5, 1 AM | $0.0₅569 | +0.34% | ||
| Aug 5, 12 AM | $0.0₅567 | -0.11% | ||
| Aug 4, 11 PM | $0.0₅569 | -0.32% | ||
| Aug 4, 10 PM | $0.0₅57 | -0.13% | ||
| Aug 4, 9 PM | $0.0₅571 | -0.43% | ||
| Aug 4, 8 PM | $0.0₅573 | -0.14% | ||
| Aug 4, 7 PM | $0.0₅575 | +0.29% | ||
| Aug 4, 6 PM | $0.0₅63 | +0.08% | ||
| Aug 4, 5 PM | $0.0₅628 | -0.39% | ||
| Aug 4, 4 PM | $0.0₅626 | -0.15% | ||
| Aug 4, 3 PM | $0.0₅628 | +0.16% | ||
| Aug 4, 2 PM | $0.0₅626 | +0.33% | ||
| Aug 4, 1 PM | $0.0₅626 | -0.24% | ||
| Aug 4, 12 PM | $0.0₅627 | +2.70% | ||
| Aug 4, 11 AM | $0.0₅61 | +0.13% | ||
| Aug 4, 10 AM | $0.0₅608 | -0.05% | ||
| Aug 4, 9 AM | $0.0₅608 | -0.15% | ||
| Aug 4, 8 AM | $0.0₅609 | -0.39% | ||
| Aug 4, 7 AM | $0.0₅61 | +0.25% | ||
| Aug 4, 6 AM | $0.0₅608 | -0.24% | ||
| Aug 4, 5 AM | $0.0₅61 | -0.22% | ||
| Aug 4, 4 AM | $0.0₅613 | +0.33% | ||
| Aug 4, 3 AM | $0.0₅611 | -0.06% | ||
| Aug 4, 2 AM | $0.0₅612 | +0.72% | ||
| Aug 4, 1 AM | $0.0₅607 | +0.57% | ||
| Aug 4, 12 AM | $0.0₅603 | -0.48% | ||
| Aug 3, 11 PM | $0.0₅606 | +0.03% | ||
| Aug 3, 10 PM | $0.0₅606 | -0.29% | ||
| Aug 3, 9 PM | $0.0₅609 | -0.21% | ||
| Aug 3, 8 PM | $0.0₅61 | -0.41% | ||
| Aug 3, 7 PM | $0.0₅612 | -0.18% | ||
| Aug 3, 6 PM | $0.0₅613 | +0.01% | ||
| Aug 3, 5 PM | $0.0₅614 | +0.17% | ||
| Aug 3, 4 PM | $0.0₅613 | -0.35% | ||
| Aug 3, 3 PM | $0.0₅616 | +0.48% | ||
| Aug 3, 2 PM | $0.0₅613 | -0.16% | ||
| Aug 3, 1 PM | $0.0₅611 | +0.37% | ||
| Aug 3, 12 PM | $0.0₅608 | +0.02% | ||
| Aug 3, 11 AM | $0.0₅609 | -0.24% | ||