SIGMA Historical Data

SIGMA Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000113
-0.47%
$ 858,614 $ 8,816
May 5, 10 PM $ 0.0000113
-0.19%
$ 860,766 $ 8,881
May 5, 9 PM $ 0.0000113
-0.09%
$ 856,895 $ 8,887
May 5, 8 PM $ 0.0000113
+0.39%
$ 858,095 $ 8,629
May 5, 7 PM $ 0.0000112
+0.03%
$ 853,107 $ 8,643
May 5, 6 PM $ 0.0000112
+0.06%
$ 852,831 $ 8,626
May 5, 5 PM $ 0.0000112
+0.26%
$ 851,423 $ 8,786
May 5, 4 PM $ 0.0000112
-0.55%
$ 848,190 $ 8,747
May 5, 3 PM $ 0.0000112
+4.33%
$ 854,362 $ 8,742
May 5, 2 PM $ 0.0000107
-0.22%
$ 816,797 $ 8,717
May 5, 1 PM $ 0.0000108
+0.02%
$ 818,902 $ 8,653
May 5, 12 PM $ 0.0000108
+0.43%
$ 818,261 $ 8,723
May 5, 11 AM $ 0.0000107
+0.12%
$ 814,444 $ 8,682
May 5, 10 AM $ 0.0000107
+0.17%
$ 814,264 $ 8,663
May 5, 9 AM $ 0.0000107
-0.34%
$ 812,818 $ 8,709
May 5, 8 AM $ 0.0000107
+0.01%
$ 815,390 $ 8,738
May 5, 2 AM $ 0.0₅981
+0.00%
$ 746,204 $ 639
May 5, 1 AM $ 0.0₅981
+0.10%
$ 745,855 $ 616
May 5, 12 AM $ 0.0000102
+0.51%
$ 774,330 $ 615
May 4, 11 PM $ 0.0000101
-0.53%
$ 769,626 $ 601
May 4, 10 PM $ 0.0000102
-0.04%
$ 774,306 $ 589
May 4, 9 PM $ 0.0000102
+0.62%
$ 774,207 $ 727
May 4, 8 PM $ 0.0000101
-0.39%
$ 768,971 $ 658
May 4, 7 PM $ 0.0000102
-0.31%
$ 772,376 $ 660
May 4, 6 PM $ 0.0000102
-1.27%
$ 775,593 $ 670
May 4, 5 PM $ 0.0000103
+0.27%
$ 782,649 $ 2,352
May 4, 4 PM $ 0.0000103
+0.34%
$ 781,591 $ 2,338
May 4, 3 PM $ 0.0000102
-0.90%
$ 778,953 $ 2,333
May 4, 2 PM $ 0.0000103
+0.65%
$ 781,540 $ 2,342
May 4, 1 PM $ 0.0000102
+0.11%
$ 778,394 $ 2,316
May 4, 12 PM $ 0.0000102
-0.01%
$ 777,223 $ 2,330
May 4, 11 AM $ 0.0000102
-0.68%
$ 776,217 $ 2,329
May 4, 10 AM $ 0.0000103
-1.54%
$ 782,038 $ 2,698
May 4, 9 AM $ 0.0000104
+0.37%
$ 793,440 $ 2,743
May 4, 8 AM $ 0.0000104
+0.17%
$ 790,042 $ 2,759
May 4, 7 AM $ 0.0000104
-0.09%
$ 788,181 $ 2,742
May 4, 6 AM $ 0.0000104
-0.38%
$ 787,392 $ 2,830
May 4, 5 AM $ 0.0000104
-0.08%
$ 791,588 $ 2,801
May 4, 4 AM $ 0.0000104
+0.47%
$ 793,465 $ 2,781
May 4, 3 AM $ 0.0000104
-0.29%
$ 788,163 $ 2,831
May 4, 2 AM $ 0.0000104
+0.75%
$ 789,131 $ 2,833
May 4, 1 AM $ 0.0000102
+0.51%
$ 779,263 $ 2,828
May 4, 12 AM $ 0.0000102
-0.52%
$ 773,996 $ 2,800
May 3, 11 PM $ 0.0000102
-0.71%
$ 778,674 $ 2,716
May 3, 10 PM $ 0.0000103
-0.26%
$ 784,717 $ 2,682
May 3, 9 PM $ 0.0000104
+0.31%
$ 787,920 $ 2,598
May 3, 8 PM $ 0.0000103
+0.04%
$ 787,221 $ 2,604
May 3, 7 PM $ 0.0000104
-0.01%
$ 787,501 $ 2,609
May 3, 6 PM $ 0.0000101
-0.11%
$ 769,361 $ 2,620
May 3, 5 PM $ 0.0000101
+0.06%
$ 770,889 $ 1,035