Coinranking
SIGMA Historical Data
SIGMA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 12 AM | $0.0₅889 | -1.35% | ||
| Jun 28, 11 PM | $0.0₅899 | +0.75% | ||
| Jun 28, 10 PM | $0.0₅895 | +0.11% | ||
| Jun 28, 9 PM | $0.0₅897 | -0.34% | ||
| Jun 28, 8 PM | $0.0₅9 | -0.81% | ||
| Jun 28, 7 PM | $0.0₅913 | +0.26% | ||
| Jun 28, 6 PM | $0.0₅91 | -1.95% | ||
| Jun 28, 5 PM | $0.0₅927 | -0.17% | ||
| Jun 28, 4 PM | $0.0₅928 | -0.64% | ||
| Jun 28, 3 PM | $0.0₅938 | +0.38% | ||
| Jun 28, 2 PM | $0.0₅935 | +0.37% | ||
| Jun 28, 1 PM | $0.0₅931 | -0.03% | ||
| Jun 28, 12 PM | $0.0₅934 | +0.19% | ||
| Jun 28, 11 AM | $0.0₅932 | -0.86% | ||
| Jun 28, 10 AM | $0.0₅938 | -0.51% | ||
| Jun 28, 9 AM | $0.0₅945 | -0.23% | ||
| Jun 28, 8 AM | $0.0₅943 | +0.22% | ||
| Jun 28, 7 AM | $0.0₅94 | +0.44% | ||
| Jun 28, 6 AM | $0.0₅937 | -0.12% | ||
| Jun 28, 5 AM | $0.0₅937 | -0.46% | ||
| Jun 28, 4 AM | $0.0₅939 | -0.13% | ||
| Jun 28, 3 AM | $0.0₅94 | +0.21% | ||
| Jun 28, 2 AM | $0.0₅94 | -0.21% | ||
| Jun 28, 1 AM | $0.0₅941 | -0.05% | ||
| Jun 28, 12 AM | $0.0₅941 | +0.09% | ||
| Jun 27, 11 PM | $0.0₅941 | -0.28% | ||
| Jun 27, 10 PM | $0.0₅943 | -0.30% | ||
| Jun 27, 9 PM | $0.0₅947 | +0.02% | ||
| Jun 27, 8 PM | $0.0₅948 | +0.00% | ||
| Jun 27, 7 PM | $0.0₅947 | -0.41% | ||
| Jun 27, 6 PM | $0.0₅95 | -0.27% | ||
| Jun 27, 5 PM | $0.0₅949 | -1.01% | ||
| Jun 27, 4 PM | $0.0₅96 | -0.25% | ||
| Jun 27, 3 PM | $0.0₅959 | +0.49% | ||
| Jun 27, 2 PM | $0.0₅953 | +0.28% | ||
| Jun 27, 1 PM | $0.0₅949 | +0.19% | ||
| Jun 27, 12 PM | $0.0₅946 | -0.06% | ||
| Jun 27, 11 AM | $0.0₅941 | -0.15% | ||
| Jun 27, 10 AM | $0.0₅943 | -0.03% | ||
| Jun 27, 9 AM | $0.0₅942 | -0.03% | ||
| Jun 27, 8 AM | $0.0₅942 | -0.27% | ||
| Jun 27, 7 AM | $0.0₅946 | +0.01% | ||
| Jun 27, 6 AM | $0.0₅944 | +0.19% | ||
| Jun 27, 5 AM | $0.0₅941 | -0.55% | ||
| Jun 27, 4 AM | $0.0₅947 | +0.15% | ||
| Jun 27, 3 AM | $0.0₅944 | -0.20% | ||
| Jun 27, 2 AM | $0.0₅947 | +1.11% | ||
| Jun 27, 1 AM | $0.0₅935 | +0.40% | ||
| Jun 27, 12 AM | $0.0₅93 | -0.35% | ||
| Jun 26, 11 PM | $0.0₅933 | +0.08% | ||