SIGMA Historical Data

SIGMA Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000101
+0.06%
$ 770,889 $ 1,035
May 3, 4 PM $ 0.0000101
+0.08%
$ 771,065 $ 1,036
May 3, 3 PM $ 0.0000101
-0.14%
$ 770,535 $ 1,041
May 3, 2 PM $ 0.0000101
+0.63%
$ 769,965 $ 1,042
May 3, 1 PM $ 0.0000101
-0.11%
$ 764,842 $ 1,041
May 3, 12 PM $ 0.0000101
+0.02%
$ 765,677 $ 1,042
May 3, 11 AM $ 0.00001
-2.36%
$ 764,244 $ 1,042
May 3, 10 AM $ 0.0000103
+0.00%
$ 783,417 $ 504
May 3, 9 AM $ 0.0000103
-0.07%
$ 783,416 $ 503
May 3, 8 AM $ 0.0000103
+0.07%
$ 783,633 $ 475
May 3, 7 AM $ 0.0000103
+0.68%
$ 783,782 $ 474
May 3, 6 AM $ 0.0000102
-0.14%
$ 777,647 $ 394
May 3, 5 AM $ 0.0000102
+0.02%
$ 778,612 $ 389
May 3, 4 AM $ 0.0000102
-0.03%
$ 779,066 $ 459
May 3, 3 AM $ 0.0000102
+0.05%
$ 778,993 $ 2,103
May 3, 2 AM $ 0.0000102
-0.05%
$ 778,528 $ 2,100
May 3, 1 AM $ 0.0000102
-0.34%
$ 779,130 $ 2,086
May 3, 12 AM $ 0.0000103
-0.21%
$ 782,576 $ 2,080
May 2, 11 PM $ 0.0000103
-0.22%
$ 785,754 $ 2,559
May 2, 10 PM $ 0.0000103
-0.45%
$ 784,649 $ 3,429
May 2, 9 PM $ 0.0000104
+0.08%
$ 788,180 $ 3,351
May 2, 8 PM $ 0.0000104
-0.01%
$ 787,781 $ 3,350
May 2, 7 PM $ 0.0000104
+0.07%
$ 787,861 $ 3,348
May 2, 6 PM $ 0.0000103
+0.18%
$ 787,099 $ 3,346
May 2, 5 PM $ 0.0000102
-0.06%
$ 775,324 $ 3,338
May 2, 4 PM $ 0.0000102
-0.09%
$ 774,742 $ 3,092
May 2, 3 PM $ 0.0000102
-0.05%
$ 774,415 $ 3,171
May 2, 2 PM $ 0.0000102
-0.16%
$ 773,945 $ 3,267
May 2, 1 PM $ 0.0000102
+0.27%
$ 774,091 $ 3,304
May 2, 12 PM $ 0.0000102
+0.09%
$ 772,197 $ 3,341
May 2, 11 AM $ 0.0000101
-0.14%
$ 771,600 $ 3,358
May 2, 10 AM $ 0.0000102
+0.02%
$ 772,234 $ 3,387
May 2, 4 AM $ 0.0₅925
+0.00%
$ 703,585 $ 2,495
May 2, 3 AM $ 0.0₅926
-0.01%
$ 704,034 $ 2,499
May 2, 2 AM $ 0.0₅925
+0.10%
$ 703,804 $ 2,484
May 2, 1 AM $ 0.0₅925
-0.04%
$ 703,727 $ 2,499
May 2, 12 AM $ 0.0₅919
+0.08%
$ 698,985 $ 2,558
May 1, 11 PM $ 0.0₅906
+2.35%
$ 688,998 $ 2,846
May 1, 10 PM $ 0.0₅881
-0.16%
$ 669,918 $ 2,101
May 1, 9 PM $ 0.0₅882
-4.13%
$ 670,857 $ 2,902
May 1, 8 PM $ 0.0₅923
-0.38%
$ 701,758 $ 2,921
May 1, 7 PM $ 0.0₅926
-0.09%
$ 704,050 $ 2,989
May 1, 6 PM $ 0.0₅926
+0.07%
$ 704,663 $ 2,990
May 1, 5 PM $ 0.0₅925
+0.00%
$ 703,576 $ 2,991
May 1, 4 PM $ 0.0₅926
+0.46%
$ 704,110 $ 2,984
May 1, 3 PM $ 0.0₅924
-0.25%
$ 703,124 $ 2,956
May 1, 2 PM $ 0.0₅924
-1.64%
$ 703,015 $ 2,988
May 1, 1 PM $ 0.0₅935
+0.55%
$ 710,911 $ 2,953
May 1, 12 PM $ 0.0₅931
+0.53%
$ 707,877 $ 2,907
May 1, 11 AM $ 0.0₅925
-0.03%
$ 703,685 $ 3,185