SIGMA Historical Data

SIGMA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0₅93
-0.07%
$714,641 $512
Jun 26, 9 PM $0.0₅93
-0.65%
$714,562 $521
Jun 26, 8 PM $0.0₅936
-0.11%
$719,160 $509
Jun 26, 7 PM $0.0₅937
+0.53%
$720,141 $889
Jun 26, 6 PM $0.0₅934
-1.18%
$717,792 $1,665
Jun 26, 5 PM $0.0₅933
+0.24%
$717,449 $1,891
Jun 26, 4 PM $0.0₅947
+0.04%
$728,169 $1,806
Jun 26, 3 PM $0.0₅943
-0.09%
$724,603 $1,569
Jun 26, 2 PM $0.0₅942
+1.67%
$724,172 $1,574
Jun 26, 1 PM $0.0₅92
-0.29%
$707,442 $1,569
Jun 26, 12 PM $0.0₅933
+0.86%
$716,925 $1,563
Jun 26, 11 AM $0.0₅927
-0.04%
$712,438 $1,576
Jun 26, 10 AM $0.0₅933
-0.06%
$717,240 $1,581
Jun 26, 9 AM $0.0₅935
-0.26%
$719,154 $1,592
Jun 26, 8 AM $0.0₅938
-1.68%
$720,826 $1,599
Jun 26, 7 AM $0.0₅955
+0.61%
$733,784 $1,564
Jun 26, 6 AM $0.0₅942
-0.21%
$723,903 $1,556
Jun 26, 5 AM $0.0₅944
+0.37%
$725,549 $1,467
Jun 26, 4 AM $0.0₅944
+0.20%
$725,823 $1,468
Jun 26, 3 AM $0.0₅935
+0.61%
$718,583 $1,493
Jun 26, 2 AM $0.0₅932
-1.33%
$716,422 $1,472
Jun 26, 1 AM $0.0₅942
-1.16%
$724,529 $1,468
Jun 26, 12 AM $0.0₅954
-0.02%
$733,585 $1,482
Jun 25, 11 PM $0.0₅958
+0.63%
$736,695 $1,483
Jun 25, 10 PM $0.0₅952
-0.11%
$732,010 $1,478
Jun 25, 9 PM $0.0₅954
+0.84%
$733,081 $1,464
Jun 25, 8 PM $0.0₅949
+0.32%
$729,295 $1,458
Jun 25, 7 PM $0.0₅946
-0.28%
$727,147 $1,331
Jun 25, 6 PM $0.0₅95
-1.76%
$730,072 $301
Jun 25, 5 PM $0.0₅969
+1.46%
$744,646 $84
Jun 25, 4 PM $0.0₅957
+0.04%
$735,731 $90
Jun 25, 3 PM $0.0₅958
-0.19%
$736,306 $90
Jun 25, 2 PM $0.0₅963
+0.36%
$740,469 $90
Jun 25, 1 PM $0.0₅992
-0.73%
$762,600 $45
Jun 25, 12 PM $0.0₅999
+0.49%
$768,351 $46
Jun 25, 11 AM $0.0₅995
-0.23%
$764,670 $46
Jun 25, 10 AM $0.0₅999
-0.38%
$767,941 $35
Jun 25, 9 AM $0.00001
-0.22%
$771,243 $36
Jun 25, 8 AM $0.00001
-0.29%
$772,292 $36
Jun 25, 7 AM $0.0000101
-0.21%
$774,595 $36
Jun 25, 6 AM $0.0000101
+0.13%
$774,606 $29
Jun 25, 5 AM $0.0000101
+0.87%
$774,369 $29
Jun 25, 4 AM $0.0₅993
-0.21%
$763,512 $29
Jun 25, 3 AM $0.0₅995
-0.01%
$764,922 $286
Jun 25, 2 AM $0.0₅998
-0.19%
$767,165 $356
Jun 25, 1 AM $0.0₅999
-0.13%
$767,700 $358
Jun 25, 12 AM $0.0₅998
+0.01%
$767,173 $358
Jun 24, 11 PM $0.00001
+0.40%
$768,449 $357
Jun 24, 9 PM $0.0000107
+7.89%
$824,441 $375
Jun 24, 8 PM $0.0₅989
+1.43%
$760,296 $887