SIGMA Historical Data

SIGMA Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₅925
-0.03%
$ 703,685 $ 3,185
May 1, 10 AM $ 0.0₅925
-1.58%
$ 703,351 $ 3,183
May 1, 9 AM $ 0.0₅941
+0.33%
$ 715,797 $ 2,697
May 1, 8 AM $ 0.0₅938
+0.33%
$ 713,752 $ 2,708
May 1, 7 AM $ 0.0₅935
-0.07%
$ 711,244 $ 2,705
May 1, 6 AM $ 0.0₅936
+0.02%
$ 712,145 $ 2,600
May 1, 5 AM $ 0.0₅936
-0.06%
$ 711,642 $ 2,626
May 1, 4 AM $ 0.0₅934
-0.19%
$ 710,593 $ 2,624
May 1, 3 AM $ 0.0₅936
+0.49%
$ 711,969 $ 2,595
May 1, 2 AM $ 0.0₅932
+0.15%
$ 708,619 $ 2,660
May 1, 1 AM $ 0.0₅974
+0.28%
$ 740,931 $ 2,645
May 1, 12 AM $ 0.00001
-0.04%
$ 761,270 $ 2,632
Apr 30, 11 PM $ 0.00001
+0.13%
$ 761,936 $ 1,896
Apr 30, 10 PM $ 0.0₅972
+1.89%
$ 739,570 $ 1,891
Apr 30, 9 PM $ 0.0₅956
-2.14%
$ 726,849 $ 1,003
Apr 30, 8 PM $ 0.0₅979
+0.05%
$ 744,800 $ 976
Apr 30, 7 PM $ 0.0₅981
+0.15%
$ 745,992 $ 2,433
Apr 30, 6 PM $ 0.0₅979
+0.22%
$ 744,372 $ 2,880
Apr 30, 5 PM $ 0.0₅975
-0.10%
$ 741,976 $ 3,461
Apr 30, 4 PM $ 0.0₅972
-0.30%
$ 739,131 $ 3,453
Apr 30, 3 PM $ 0.0₅969
-0.02%
$ 736,891 $ 3,397
Apr 30, 2 PM $ 0.0₅966
-0.49%
$ 734,522 $ 3,482
Apr 30, 1 PM $ 0.0₅969
+0.08%
$ 737,410 $ 3,995
Apr 30, 12 PM $ 0.0₅969
+1.48%
$ 736,963 $ 3,981
Apr 30, 11 AM $ 0.0₅955
+0.02%
$ 726,361 $ 4,169
Apr 30, 10 AM $ 0.0₅956
-0.08%
$ 726,800 $ 5,112
Apr 30, 9 AM $ 0.0₅957
+0.46%
$ 727,837 $ 4,950
Apr 30, 8 AM $ 0.0₅953
-0.07%
$ 724,721 $ 4,936
Apr 30, 7 AM $ 0.0₅952
+0.23%
$ 723,925 $ 4,967
Apr 30, 6 AM $ 0.0₅95
+0.02%
$ 722,279 $ 4,946
Apr 30, 5 AM $ 0.0₅95
+0.36%
$ 722,659 $ 4,976
Apr 30, 4 AM $ 0.0₅947
-0.84%
$ 719,997 $ 4,962
Apr 30, 3 AM $ 0.0₅958
+0.25%
$ 728,486 $ 4,967
Apr 30, 2 AM $ 0.0₅98
-0.78%
$ 745,634 $ 4,946
Apr 30, 1 AM $ 0.0₅987
-0.18%
$ 750,406 $ 8,772
Apr 30, 12 AM $ 0.0₅985
+0.73%
$ 749,548 $ 8,902
Apr 29, 11 PM $ 0.0₅978
-0.16%
$ 743,556 $ 9,039
Apr 29, 10 PM $ 0.0₅979
+0.01%
$ 744,527 $ 9,037
Apr 29, 9 PM $ 0.0₅977
+0.22%
$ 743,301 $ 9,091
Apr 29, 8 PM $ 0.0₅975
+2.56%
$ 741,631 $ 9,057
Apr 29, 7 PM $ 0.0₅949
-2.20%
$ 721,728 $ 7,634
Apr 29, 6 PM $ 0.0₅966
-3.78%
$ 734,908 $ 7,739
Apr 29, 5 PM $ 0.00001
+0.15%
$ 764,013 $ 7,235
Apr 29, 4 PM $ 0.0000101
+0.51%
$ 764,606 $ 7,274
Apr 29, 3 PM $ 0.00001
-1.48%
$ 762,493 $ 7,421
Apr 29, 2 PM $ 0.0000102
-2.51%
$ 772,611 $ 7,591
Apr 29, 1 PM $ 0.0000104
-0.56%
$ 791,604 $ 7,065
Apr 29, 12 PM $ 0.0000107
-1.26%
$ 813,324 $ 7,108
Apr 29, 11 AM $ 0.0000108
+1.95%
$ 822,924 $ 6,611
Apr 29, 10 AM $ 0.0000106
-0.40%
$ 807,899 $ 5,636