SIGMA Historical Data

SIGMA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.0₅976
-0.35%
$750,103 $870
Jun 24, 6 PM $0.0₅984
+1.40%
$756,274 $873
Jun 24, 5 PM $0.0₅995
-0.37%
$764,521 $871
Jun 24, 4 PM $0.00001
+0.42%
$772,053 $1,921
Jun 24, 3 PM $0.00001
-1.07%
$772,110 $1,894
Jun 24, 2 PM $0.0000102
-0.15%
$782,280 $1,924
Jun 24, 1 PM $0.0000102
-0.64%
$786,321 $1,946
Jun 24, 12 PM $0.0000103
-0.40%
$792,708 $1,942
Jun 24, 11 AM $0.0000103
+0.01%
$787,998 $1,964
Jun 24, 10 AM $0.0000102
-1.13%
$787,124 $1,945
Jun 24, 9 AM $0.0000104
-0.46%
$795,703 $1,969
Jun 24, 8 AM $0.0000104
+0.39%
$799,908 $1,971
Jun 24, 7 AM $0.0000104
-0.43%
$797,152 $3,531
Jun 24, 6 AM $0.0000104
-0.10%
$801,374 $3,548
Jun 24, 5 AM $0.0000104
+0.26%
$802,369 $3,555
Jun 24, 4 AM $0.0000104
-2.26%
$798,578 $3,547
Jun 24, 3 AM $0.0000106
-0.66%
$817,325 $3,286
Jun 24, 2 AM $0.0000107
-0.26%
$822,560 $3,221
Jun 24, 1 AM $0.0000108
+0.11%
$826,410 $3,200
Jun 24, 12 AM $0.0000107
+0.13%
$825,871 $3,204
Jun 23, 11 PM $0.0000107
+0.01%
$823,311 $3,202
Jun 23, 10 PM $0.0000107
+0.08%
$822,672 $3,195
Jun 23, 9 PM $0.0000107
-3.15%
$822,090 $3,198
Jun 23, 8 PM $0.000011
+0.15%
$849,099 $2,701
Jun 23, 7 PM $0.000011
+0.23%
$846,497 $2,698
Jun 23, 6 PM $0.000011
-0.17%
$844,874 $2,688
Jun 23, 5 PM $0.0000104
+0.87%
$796,856 $2,681
Jun 23, 4 PM $0.0000103
+0.46%
$789,463 $1,617
Jun 23, 3 PM $0.0000102
-0.52%
$787,104 $1,629
Jun 23, 2 PM $0.0000103
+0.37%
$793,025 $1,629
Jun 23, 1 PM $0.0000103
+0.14%
$789,802 $1,605
Jun 23, 12 PM $0.0000103
-0.57%
$790,815 $1,602
Jun 23, 11 AM $0.0000104
+0.62%
$795,740 $1,626
Jun 23, 10 AM $0.0000103
-0.10%
$791,530 $1,617
Jun 23, 9 AM $0.0000103
+0.35%
$791,908 $1,618
Jun 23, 8 AM $0.0000103
+2.08%
$789,204 $1,616
Jun 23, 7 AM $0.0000101
+0.03%
$773,167 $66
Jun 23, 6 AM $0.0000101
+0.16%
$772,646 $66
Jun 23, 5 AM $0.00001
-0.44%
$771,246 $65
Jun 23, 4 AM $0.0000101
-0.35%
$777,634 $65
Jun 23, 3 AM $0.0000101
-0.18%
$780,152 $71
Jun 23, 2 AM $0.0000102
+0.23%
$780,472 $71
Jun 23, 1 AM $0.0000102
-0.20%
$781,323 $71
Jun 23, 12 AM $0.0000102
-0.04%
$780,991 $71
Jun 22, 11 PM $0.0000102
+0.25%
$783,646 $76
Jun 22, 10 PM $0.0000101
-0.19%
$779,862 $76
Jun 22, 9 PM $0.0000102
-0.34%
$781,821 $76
Jun 22, 8 PM $0.0000102
+0.11%
$786,120 $75
Jun 22, 7 PM $0.0000102
-0.21%
$786,401 $75
Jun 22, 6 PM $0.0000103
+0.17%
$791,203 $81