Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.0₅552
-0.20%
$421,685 $475
Jul 30, 5 AM $0.0₅553
+0.34%
$422,908 $476
Jul 30, 4 AM $0.0₅552
+0.02%
$422,267 $476
Jul 30, 3 AM $0.0₅553
-0.01%
$422,522 $476
Jul 30, 2 AM $0.0₅554
-2.08%
$423,279 $529
Jul 30, 1 AM $0.0₅566
+0.75%
$432,663 $533
Jul 30, 12 AM $0.0₅561
-0.25%
$429,107 $528
Jul 29, 11 PM $0.0₅563
+0.15%
$430,737 $530
Jul 29, 10 PM $0.0₅563
-0.12%
$430,663 $532
Jul 29, 9 PM $0.0₅564
+0.97%
$431,304 $533
Jul 29, 8 PM $0.0₅56
+0.10%
$427,731 $529
Jul 29, 7 PM $0.0₅561
-1.37%
$428,897 $1,048
Jul 29, 6 PM $0.0₅57
-0.06%
$435,691 $1,561
Jul 29, 5 PM $0.0₅565
-3.60%
$431,949 $2,014
Jul 29, 4 PM $0.0₅585
-0.25%
$447,525 $1,988
Jul 29, 3 PM $0.0₅587
-0.45%
$448,416 $2,011
Jul 29, 2 PM $0.0₅59
-0.22%
$450,632 $2,019
Jul 29, 1 PM $0.0₅59
-0.42%
$451,307 $1,998
Jul 29, 12 PM $0.0₅593
-0.38%
$453,274 $2,001
Jul 29, 11 AM $0.0₅596
+3.31%
$455,945 $2,049
Jul 29, 10 AM $0.0₅577
+1.60%
$441,067 $1,710
Jul 29, 9 AM $0.0₅568
+0.06%
$434,347 $1,646
Jul 29, 8 AM $0.0₅567
-0.14%
$433,652 $1,643
Jul 29, 7 AM $0.0₅569
+0.15%
$434,584 $1,647
Jul 29, 6 AM $0.0₅567
+0.31%
$433,734 $1,644
Jul 29, 5 AM $0.0₅567
+0.12%
$433,246 $1,724
Jul 29, 4 AM $0.0₅563
+0.86%
$430,642 $1,714
Jul 29, 3 AM $0.0₅559
-1.28%
$427,438 $1,701
Jul 29, 2 AM $0.0₅566
+0.61%
$432,782 $1,663
Jul 29, 1 AM $0.0₅563
-0.62%
$430,062 $1,652
Jul 29, 12 AM $0.0₅566
-0.57%
$432,850 $1,663
Jul 28, 11 PM $0.0₅567
+0.73%
$433,637 $1,665
Jul 28, 10 PM $0.0₅564
-0.54%
$431,483 $1,656
Jul 28, 9 PM $0.0₅567
+0.33%
$433,396 $1,664
Jul 28, 8 PM $0.0₅564
-0.63%
$431,336 $1,656
Jul 28, 7 PM $0.0₅588
+5.44%
$449,674 $1,162
Jul 28, 6 PM $0.0₅546
+2.30%
$417,026 $453
Jul 28, 5 PM $0.0₅532
-0.50%
$407,030 $226
Jul 28, 4 PM $0.0₅535
+0.35%
$409,204 $225
Jul 28, 3 PM $0.0₅534
+1.08%
$407,859 $242
Jul 28, 2 PM $0.0₅528
+0.28%
$403,523 $240
Jul 28, 1 PM $0.0₅525
-0.54%
$401,559 $239
Jul 28, 12 PM $0.0₅531
+0.38%
$405,571 $193
Jul 28, 11 AM $0.0₅531
-0.39%
$406,247 $192
Jul 28, 10 AM $0.0₅534
-0.08%
$408,280 $228
Jul 28, 9 AM $0.0₅536
+0.26%
$409,556 $229
Jul 28, 8 AM $0.0₅535
+0.06%
$408,750 $229
Jul 28, 7 AM $0.0₅534
-0.45%
$408,047 $229
Jul 28, 6 AM $0.0₅536
+1.38%
$409,810 $230
Jul 28, 5 AM $0.0₅532
+0.14%
$406,367 $148