SIGMA Historical Data

SIGMA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000106
-0.40%
$ 807,899 $ 5,636
Apr 29, 9 AM $ 0.0000106
+0.30%
$ 805,822 $ 5,701
Apr 29, 8 AM $ 0.0000106
-0.15%
$ 802,978 $ 5,647
Apr 29, 2 AM $ 0.0₅971
+0.03%
$ 738,286 $ 1,743
Apr 29, 1 AM $ 0.0₅968
-1.28%
$ 736,174 $ 1,743
Apr 29, 12 AM $ 0.0₅978
+0.91%
$ 743,865 $ 1,639
Apr 28, 11 PM $ 0.0₅969
+0.12%
$ 736,984 $ 1,470
Apr 28, 10 PM $ 0.0₅968
-0.79%
$ 736,504 $ 1,484
Apr 28, 9 PM $ 0.0₅976
-0.21%
$ 742,204 $ 2,352
Apr 28, 8 PM $ 0.0₅978
+0.43%
$ 744,007 $ 2,479
Apr 28, 7 PM $ 0.0₅97
-3.81%
$ 737,704 $ 2,999
Apr 28, 6 PM $ 0.0000101
-0.42%
$ 765,942 $ 2,560
Apr 28, 5 PM $ 0.0000101
+0.25%
$ 771,223 $ 2,443
Apr 28, 4 PM $ 0.0000101
-0.05%
$ 767,115 $ 2,448
Apr 28, 3 PM $ 0.0000101
+1.99%
$ 766,801 $ 2,406
Apr 28, 2 PM $ 0.0₅987
-0.46%
$ 750,473 $ 2,054
Apr 28, 1 PM $ 0.00001
-0.11%
$ 760,579 $ 2,146
Apr 28, 12 PM $ 0.00001
+0.06%
$ 760,945 $ 2,150
Apr 28, 11 AM $ 0.00001
-0.25%
$ 762,237 $ 2,147
Apr 28, 10 AM $ 0.00001
-0.01%
$ 764,310 $ 2,237
Apr 28, 9 AM $ 0.0000101
-0.19%
$ 765,212 $ 2,253
Apr 28, 8 AM $ 0.0000101
+0.04%
$ 767,233 $ 2,260
Apr 28, 7 AM $ 0.0000101
+0.25%
$ 765,915 $ 2,413
Apr 28, 6 AM $ 0.0000101
-0.18%
$ 765,590 $ 2,514
Apr 28, 5 AM $ 0.0000101
+0.03%
$ 766,917 $ 2,579
Apr 28, 4 AM $ 0.0000101
-0.12%
$ 766,252 $ 2,585
Apr 28, 3 AM $ 0.0000101
-0.18%
$ 766,062 $ 2,648
Apr 28, 2 AM $ 0.0000101
-0.35%
$ 767,378 $ 2,631
Apr 28, 1 AM $ 0.0000101
+0.25%
$ 769,685 $ 2,640
Apr 28, 12 AM $ 0.0000101
-1.56%
$ 767,341 $ 2,704
Apr 27, 11 PM $ 0.0000102
+0.16%
$ 778,635 $ 2,709
Apr 27, 10 PM $ 0.0000102
+0.31%
$ 776,742 $ 2,737
Apr 27, 9 PM $ 0.00001
+0.56%
$ 763,727 $ 2,810
Apr 27, 8 PM $ 0.0000103
+0.13%
$ 783,929 $ 1,864
Apr 27, 7 PM $ 0.0000103
-0.48%
$ 784,672 $ 1,256
Apr 27, 6 PM $ 0.0000104
+0.09%
$ 787,321 $ 1,154
Apr 27, 4 PM $ 0.0000103
+0.12%
$ 780,278 $ 2,153
Apr 27, 3 PM $ 0.0000103
-1.01%
$ 781,585 $ 2,153
Apr 27, 2 PM $ 0.0000104
+1.17%
$ 792,003 $ 2,186
Apr 27, 1 PM $ 0.0000103
-0.13%
$ 787,174 $ 2,097
Apr 27, 12 PM $ 0.0000103
-0.22%
$ 787,023 $ 2,192
Apr 27, 11 AM $ 0.0000104
-0.18%
$ 789,307 $ 2,161
Apr 27, 10 AM $ 0.0000104
-0.15%
$ 792,396 $ 2,148
Apr 27, 9 AM $ 0.0000104
+0.05%
$ 793,433 $ 2,086
Apr 27, 8 AM $ 0.0000104
+0.47%
$ 792,078 $ 2,085
Apr 27, 7 AM $ 0.0000104
-0.03%
$ 788,408 $ 2,206
Apr 27, 6 AM $ 0.0000104
-0.23%
$ 788,509 $ 2,090
Apr 27, 5 AM $ 0.0000104
-1.40%
$ 790,014 $ 2,123
Apr 27, 4 AM $ 0.0000106
-0.32%
$ 803,759 $ 3,901
Apr 27, 3 AM $ 0.0000106
+0.03%
$ 806,328 $ 3,820