SIGMA Historical Data

SIGMA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.0000102
-0.28%
$786,852 $81
Jun 22, 4 PM $0.0000103
-0.16%
$790,093 $80
Jun 22, 3 PM $0.0000103
+0.21%
$794,993 $70
Jun 22, 2 PM $0.0000103
-1.49%
$792,406 $70
Jun 22, 1 PM $0.0000104
+0.34%
$802,605 $71
Jun 22, 12 PM $0.0000104
-0.12%
$796,583 $71
Jun 22, 11 AM $0.0000104
+0.76%
$802,794 $42
Jun 22, 10 AM $0.0000104
+0.22%
$795,774 $42
Jun 22, 9 AM $0.0000103
-0.06%
$793,474 $42
Jun 22, 8 AM $0.0000103
-0.31%
$792,937 $320
Jun 22, 7 AM $0.0000104
+0.55%
$796,256 $329
Jun 22, 6 AM $0.0000103
-0.11%
$794,127 $311
Jun 22, 5 AM $0.0000104
+0.28%
$796,766 $312
Jun 22, 4 AM $0.0000103
+0.13%
$793,771 $312
Jun 22, 3 AM $0.0000104
-0.14%
$796,359 $303
Jun 22, 2 AM $0.0000104
-0.71%
$797,507 $305
Jun 22, 1 AM $0.0000104
+0.62%
$802,497 $445
Jun 22, 12 AM $0.0000104
+1.16%
$798,098 $442
Jun 21, 11 PM $0.0000103
-0.67%
$788,371 $431
Jun 21, 10 PM $0.0000103
-0.56%
$791,586 $434
Jun 21, 9 PM $0.0000103
-0.41%
$795,437 $431
Jun 21, 8 PM $0.0000104
-0.39%
$800,131 $433
Jun 21, 7 PM $0.0000104
+0.06%
$803,217 $435
Jun 21, 6 PM $0.0000104
+0.20%
$803,321 $432
Jun 21, 5 PM $0.0000104
-0.33%
$800,877 $441
Jun 21, 4 PM $0.0000104
-0.58%
$801,612 $471
Jun 21, 3 PM $0.0000105
+0.37%
$806,249 $474
Jun 21, 2 PM $0.0000104
+0.17%
$802,556 $472
Jun 21, 1 PM $0.0000104
-0.08%
$800,518 $471
Jun 21, 12 PM $0.0000104
-0.14%
$800,112 $471
Jun 21, 11 AM $0.0000104
-0.42%
$802,219 $572
Jun 21, 10 AM $0.0000105
+0.27%
$807,270 $579
Jun 21, 9 AM $0.0000107
+0.46%
$821,439 $685
Jun 21, 8 AM $0.0000106
-0.42%
$816,905 $402
Jun 21, 7 AM $0.0000107
+0.09%
$819,859 $403
Jun 21, 6 AM $0.0000107
+0.27%
$819,203 $409
Jun 21, 5 AM $0.0000106
-0.03%
$817,884 $410
Jun 21, 4 AM $0.0000107
+0.11%
$821,617 $410
Jun 21, 3 AM $0.0000107
+0.11%
$820,265 $411
Jun 21, 2 AM $0.0000107
-0.17%
$819,330 $411
Jun 21, 1 AM $0.0000107
-0.99%
$819,992 $411
Jun 21, 12 AM $0.0000108
-0.09%
$828,226 $278
Jun 20, 11 PM $0.0000108
-0.01%
$830,849 $279
Jun 20, 10 PM $0.0000108
+0.55%
$831,601 $279
Jun 20, 9 PM $0.0000108
+0.14%
$827,256 $280
Jun 20, 8 PM $0.0000107
+0.12%
$824,898 $292
Jun 20, 7 PM $0.0000107
+0.02%
$823,925 $322
Jun 20, 6 PM $0.0000107
-0.01%
$824,818 $319
Jun 20, 5 PM $0.0000107
-0.55%
$814,376 $307
Jun 20, 4 PM $0.0000107
-0.33%
$816,081 $308