SIGMA Historical Data

SIGMA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.0000108
+0.14%
$821,837 $279
Jun 20, 2 PM $0.0000107
-0.37%
$814,322 $283
Jun 20, 1 PM $0.0000108
-0.37%
$817,323 $282
Jun 20, 12 PM $0.0000108
-0.14%
$821,103 $283
Jun 20, 11 AM $0.0000108
+1.46%
$822,346 $283
Jun 20, 10 AM $0.0000107
-1.11%
$810,348 $255
Jun 20, 9 AM $0.0000108
+0.26%
$817,828 $149
Jun 20, 8 AM $0.0000107
-0.09%
$815,668 $148
Jun 20, 7 AM $0.0000107
-0.17%
$816,647 $148
Jun 20, 6 AM $0.0000108
+0.19%
$818,673 $148
Jun 20, 5 AM $0.0000108
+0.52%
$818,759 $140
Jun 20, 4 AM $0.0000107
+0.35%
$814,025 $140
Jun 20, 3 AM $0.0000107
+0.09%
$812,172 $139
Jun 20, 2 AM $0.0000107
-0.16%
$811,660 $140
Jun 20, 1 AM $0.0000107
+0.21%
$812,669 $140
Jun 20, 12 AM $0.0000107
+0.50%
$811,762 $140
Jun 19, 11 PM $0.0000106
+0.10%
$808,734 $139
Jun 19, 10 PM $0.0000106
+0.36%
$807,564 $139
Jun 19, 9 PM $0.0000106
-0.15%
$804,771 $139
Jun 19, 8 PM $0.0000106
-0.41%
$803,454 $128
Jun 19, 7 PM $0.0000106
-0.19%
$804,943 $140
Jun 19, 6 PM $0.0000106
-0.47%
$805,741 $140
Jun 19, 5 PM $0.0000107
+0.52%
$810,293 $147
Jun 19, 4 PM $0.0000106
-0.09%
$809,629 $146
Jun 19, 3 PM $0.0000106
-0.21%
$809,436 $147
Jun 19, 2 PM $0.0000107
-0.02%
$813,007 $140
Jun 19, 1 PM $0.0000106
+0.35%
$807,618 $140
Jun 19, 12 PM $0.0000105
-0.16%
$801,058 $141
Jun 19, 11 AM $0.0000106
+0.71%
$802,455 $141
Jun 19, 10 AM $0.0000104
-0.33%
$794,222 $59
Jun 19, 9 AM $0.0000105
-0.05%
$797,543 $59
Jun 19, 8 AM $0.0000105
+0.27%
$799,899 $112
Jun 19, 7 AM $0.0000105
-0.59%
$796,599 $112
Jun 19, 6 AM $0.0000105
-0.30%
$801,598 $113
Jun 19, 5 AM $0.0000105
-0.30%
$801,245 $103
Jun 19, 4 AM $0.0000105
-1.10%
$799,638 $103
Jun 19, 3 AM $0.0000106
-0.77%
$808,593 $104
Jun 19, 2 AM $0.0000107
-0.36%
$814,117 $103
Jun 19, 1 AM $0.0000107
-0.08%
$814,145 $105
Jun 19, 12 AM $0.0000107
+0.16%
$815,541 $104
Jun 18, 11 PM $0.0000107
-0.23%
$812,656 $104
Jun 18, 10 PM $0.0000107
+0.31%
$814,539 $104
Jun 18, 9 PM $0.0000107
-0.67%
$811,669 $104
Jun 18, 8 PM $0.0000108
+0.74%
$819,039 $105
Jun 18, 7 PM $0.0000107
+0.24%
$813,185 $97
Jun 18, 6 PM $0.0000107
-0.39%
$810,974 $70
Jun 18, 5 PM $0.0000107
-0.18%
$814,892 $121
Jun 18, 4 PM $0.0000107
+0.51%
$814,630 $412
Jun 18, 3 PM $0.0000107
-1.29%
$814,880 $527
Jun 18, 2 PM $0.0000109
+0.09%
$828,765 $554