SIGMA Historical Data

SIGMA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000106
-0.32%
$ 803,759 $ 3,901
Apr 27, 3 AM $ 0.0000106
+0.03%
$ 806,328 $ 3,820
Apr 27, 2 AM $ 0.0000106
-0.13%
$ 804,440 $ 3,807
Apr 27, 1 AM $ 0.0000106
-1.68%
$ 804,340 $ 3,804
Apr 27, 12 AM $ 0.0000107
-0.04%
$ 813,992 $ 3,691
Apr 26, 11 PM $ 0.0000107
-0.04%
$ 813,013 $ 3,674
Apr 26, 10 PM $ 0.0000107
+0.30%
$ 811,982 $ 3,702
Apr 26, 9 PM $ 0.0000107
-0.15%
$ 810,124 $ 3,947
Apr 26, 8 PM $ 0.0000107
-0.15%
$ 812,000 $ 4,280
Apr 26, 7 PM $ 0.0000107
+0.12%
$ 812,728 $ 4,319
Apr 26, 5 PM $ 0.0000112
+0.00%
$ 852,230 $ 3,922
Apr 26, 4 PM $ 0.0000112
-0.11%
$ 853,516 $ 3,925
Apr 26, 3 PM $ 0.0000112
-0.03%
$ 854,461 $ 3,894
Apr 26, 2 PM $ 0.0000112
+0.33%
$ 853,670 $ 3,995
Apr 26, 1 PM $ 0.0000112
-0.43%
$ 851,120 $ 4,252
Apr 26, 12 PM $ 0.0000113
-0.31%
$ 855,918 $ 6,103
Apr 26, 11 AM $ 0.0000113
+0.16%
$ 858,204 $ 6,427
Apr 26, 5 AM $ 0.0000105
+0.00%
$ 797,121 $ 4,295
Apr 26, 4 AM $ 0.0000105
+0.06%
$ 795,326 $ 4,295
Apr 26, 3 AM $ 0.0000105
-0.18%
$ 795,059 $ 6,785
Apr 26, 2 AM $ 0.0000105
+0.10%
$ 796,481 $ 6,820
Apr 26, 1 AM $ 0.0000105
+0.02%
$ 796,378 $ 6,813
Apr 26, 12 AM $ 0.0000105
-0.07%
$ 797,374 $ 6,852
Apr 25, 11 PM $ 0.0000105
+0.36%
$ 798,297 $ 7,888
Apr 25, 10 PM $ 0.0000106
+0.18%
$ 807,839 $ 8,385
Apr 25, 9 PM $ 0.0000106
-1.84%
$ 806,163 $ 10,367
Apr 25, 8 PM $ 0.0000106
+0.84%
$ 808,883 $ 10,508
Apr 25, 7 PM $ 0.0000105
-1.76%
$ 801,652 $ 10,214
Apr 25, 6 PM $ 0.0000107
-0.45%
$ 816,194 $ 10,876
Apr 25, 5 PM $ 0.0000108
-2.95%
$ 817,709 $ 14,034
Apr 25, 4 PM $ 0.0000111
-0.27%
$ 841,836 $ 16,689
Apr 25, 3 PM $ 0.0000111
-0.49%
$ 846,480 $ 16,806
Apr 25, 2 PM $ 0.000011
+0.00%
$ 839,424 $ 16,751
Apr 25, 1 PM $ 0.000011
+1.46%
$ 839,618 $ 16,492
Apr 25, 12 PM $ 0.0000109
+0.46%
$ 826,791 $ 14,584
Apr 25, 11 AM $ 0.0000109
-0.30%
$ 831,547 $ 14,477
Apr 25, 10 AM $ 0.000011
-0.05%
$ 834,123 $ 14,401
Apr 25, 9 AM $ 0.000011
+0.06%
$ 834,017 $ 14,630
Apr 25, 8 AM $ 0.000011
+0.04%
$ 833,506 $ 14,613
Apr 25, 7 AM $ 0.000011
-0.17%
$ 833,190 $ 14,606
Apr 25, 6 AM $ 0.000011
+0.63%
$ 834,516 $ 14,559
Apr 25, 5 AM $ 0.0000109
+0.05%
$ 829,642 $ 14,447
Apr 25, 4 AM $ 0.0000109
-0.18%
$ 830,298 $ 14,465
Apr 24, 10 PM $ 0.0000113
-0.06%
$ 859,082 $ 9,955
Apr 24, 9 PM $ 0.0000113
+0.95%
$ 859,249 $ 9,965
Apr 24, 8 PM $ 0.0000112
-1.59%
$ 848,480 $ 9,741
Apr 24, 7 PM $ 0.0000113
+1.64%
$ 861,824 $ 10,785
Apr 24, 4 PM $ 0.0000115
-0.69%
$ 875,968 $ 8,838
Apr 24, 3 PM $ 0.0000115
+0.22%
$ 877,264 $ 8,911
Apr 24, 2 PM $ 0.0000115
+0.21%
$ 876,501 $ 9,008