Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.0₅581
-0.80%
$444,382 $510
Jul 23, 11 PM $0.0₅586
-0.28%
$448,235 $3,236
Jul 23, 10 PM $0.0₅589
+0.25%
$450,106 $3,249
Jul 23, 9 PM $0.0₅587
+0.55%
$448,778 $3,943
Jul 23, 8 PM $0.0₅584
+0.33%
$446,340 $3,925
Jul 23, 7 PM $0.0₅58
-0.01%
$443,091 $3,980
Jul 23, 6 PM $0.0₅58
+0.11%
$443,542 $3,975
Jul 23, 5 PM $0.0₅579
-0.57%
$442,564 $3,929
Jul 23, 4 PM $0.0₅583
+0.14%
$445,326 $4,004
Jul 23, 3 PM $0.0₅584
+0.30%
$446,280 $4,027
Jul 23, 2 PM $0.0₅584
-0.29%
$446,227 $3,972
Jul 23, 1 PM $0.0₅586
-0.37%
$447,849 $3,986
Jul 23, 12 PM $0.0₅591
-0.87%
$451,494 $3,946
Jul 23, 11 AM $0.0₅596
-0.15%
$455,521 $3,981
Jul 23, 10 AM $0.0₅597
+0.09%
$456,464 $4,012
Jul 23, 9 AM $0.0₅596
-0.50%
$455,925 $4,007
Jul 23, 8 AM $0.0₅599
+0.52%
$457,982 $3,955
Jul 23, 7 AM $0.0₅596
+0.96%
$455,694 $3,983
Jul 23, 6 AM $0.0₅591
+0.30%
$451,983 $3,895
Jul 23, 5 AM $0.0₅59
-0.18%
$450,740 $4,940
Jul 23, 4 AM $0.0₅59
+3.86%
$451,238 $5,010
Jul 23, 3 AM $0.0₅568
+0.38%
$434,484 $7,355
Jul 23, 2 AM $0.0₅568
+0.08%
$433,829 $7,277
Jul 23, 1 AM $0.0₅568
-0.03%
$434,019 $7,289
Jul 23, 12 AM $0.0₅568
+6.44%
$434,002 $7,295
Jul 22, 11 PM $0.0₅656
+0.07%
$501,567 $4,409
Jul 22, 10 PM $0.0₅656
-1.11%
$501,719 $4,410
Jul 22, 9 PM $0.0₅664
+0.25%
$507,475 $4,045
Jul 22, 8 PM $0.0₅662
-0.13%
$505,725 $4,032
Jul 22, 7 PM $0.0₅664
-0.19%
$507,788 $4,917
Jul 22, 6 PM $0.0₅667
-0.43%
$509,632 $4,934
Jul 22, 5 PM $0.0₅67
-0.93%
$512,265 $5,017
Jul 22, 4 PM $0.0₅677
+0.24%
$517,874 $5,117
Jul 22, 3 PM $0.0₅676
+0.41%
$516,402 $5,284
Jul 22, 2 PM $0.0₅67
-0.55%
$511,896 $6,161
Jul 22, 1 PM $0.0₅67
+0.54%
$512,433 $6,167
Jul 22, 12 PM $0.0₅666
-0.14%
$509,415 $6,131
Jul 22, 11 AM $0.0₅668
+0.25%
$510,792 $6,155
Jul 22, 10 AM $0.0₅667
+0.37%
$509,929 $6,188
Jul 22, 9 AM $0.0₅665
-0.04%
$508,106 $6,211
Jul 22, 8 AM $0.0₅665
+0.25%
$508,138 $6,210
Jul 22, 7 AM $0.0₅661
-0.26%
$505,582 $6,186
Jul 22, 6 AM $0.0₅661
+9.35%
$505,304 $6,185
Jul 22, 5 AM $0.0₅605
-0.68%
$462,257 $5,098
Jul 22, 4 AM $0.0₅743
+0.04%
$567,999 $2,756
Jul 22, 3 AM $0.0₅742
-0.18%
$567,267 $2,752
Jul 22, 2 AM $0.0₅744
-0.16%
$569,059 $2,741
Jul 22, 1 AM $0.0₅746
-0.18%
$570,209 $2,747
Jul 22, 12 AM $0.0₅747
+0.14%
$571,318 $2,752
Jul 21, 11 PM $0.0₅746
+0.29%
$570,017 $2,746