SIGMA Historical Data

SIGMA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0000115
+0.21%
$ 876,501 $ 9,008
Apr 24, 1 PM $ 0.0000115
+0.75%
$ 877,477 $ 9,001
Apr 24, 12 PM $ 0.0000115
-0.12%
$ 872,500 $ 8,923
Apr 24, 11 AM $ 0.0000115
+0.81%
$ 874,413 $ 9,614
Apr 24, 10 AM $ 0.0000114
+0.57%
$ 865,225 $ 9,593
Apr 24, 9 AM $ 0.0000112
-0.32%
$ 855,032 $ 9,526
Apr 24, 8 AM $ 0.0000113
+0.10%
$ 857,841 $ 9,419
Apr 24, 7 AM $ 0.0000113
-0.13%
$ 856,541 $ 9,496
Apr 24, 6 AM $ 0.0000113
-0.15%
$ 857,398 $ 9,563
Apr 24, 5 AM $ 0.0000113
-0.60%
$ 856,681 $ 10,106
Apr 24, 4 AM $ 0.0000112
-2.93%
$ 850,929 $ 10,081
Apr 24, 3 AM $ 0.0000115
-0.40%
$ 876,520 $ 9,283
Apr 24, 2 AM $ 0.0000116
+0.01%
$ 881,015 $ 9,305
Apr 24, 1 AM $ 0.0000115
-4.47%
$ 876,840 $ 9,366
Apr 23, 6 PM $ 0.0000107
+2.57%
$ 810,743 $ 7,401
Apr 23, 5 PM $ 0.0000103
-0.32%
$ 786,608 $ 5,452
Apr 23, 4 PM $ 0.0000104
-0.33%
$ 791,220 $ 5,444
Apr 23, 3 PM $ 0.0000104
+0.98%
$ 794,624 $ 5,627
Apr 23, 2 PM $ 0.0000103
+0.61%
$ 783,982 $ 5,634
Apr 23, 1 PM $ 0.0000103
-1.44%
$ 780,115 $ 5,580
Apr 23, 12 PM $ 0.0000104
+3.89%
$ 792,974 $ 5,665
Apr 23, 11 AM $ 0.0000102
+0.24%
$ 772,326 $ 5,000
Apr 23, 10 AM $ 0.0000101
+0.29%
$ 770,696 $ 4,998
Apr 23, 9 AM $ 0.0000101
-0.16%
$ 769,091 $ 4,952
Apr 23, 8 AM $ 0.0000101
-0.34%
$ 769,156 $ 4,964
Apr 23, 7 AM $ 0.0000101
+0.00%
$ 768,835 $ 4,976
Download