SIGMA Historical Data

SIGMA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.0000109
-0.84%
$825,873 $556
Jun 18, 12 PM $0.0000109
+0.30%
$831,359 $559
Jun 18, 11 AM $0.0000109
-0.36%
$829,335 $556
Jun 18, 10 AM $0.0000109
-0.79%
$832,159 $5,848
Jun 18, 9 AM $0.0000111
+0.22%
$840,178 $5,894
Jun 18, 8 AM $0.000011
+0.11%
$837,271 $5,890
Jun 18, 7 AM $0.000011
+0.78%
$837,031 $5,840
Jun 18, 6 AM $0.0000109
+0.13%
$828,693 $5,801
Jun 18, 5 AM $0.0000109
-0.27%
$827,649 $5,780
Jun 18, 4 AM $0.0000109
-0.33%
$830,478 $5,797
Jun 18, 3 AM $0.000011
-0.85%
$838,496 $5,849
Jun 18, 2 AM $0.0000111
+0.27%
$846,106 $5,856
Jun 18, 1 AM $0.0000111
+0.15%
$841,544 $5,867
Jun 18, 12 AM $0.0000111
+0.15%
$840,701 $5,779
Jun 17, 11 PM $0.000011
-0.04%
$838,779 $5,780
Jun 17, 10 PM $0.000011
+0.41%
$839,256 $5,780
Jun 17, 9 PM $0.000011
-0.06%
$839,149 $5,903
Jun 17, 8 PM $0.0000111
+0.58%
$840,575 $5,968
Jun 17, 7 PM $0.000011
-2.85%
$836,910 $5,954
Jun 17, 6 PM $0.0000113
-0.54%
$857,626 $6,121
Jun 17, 5 PM $0.0000113
-0.01%
$856,502 $6,507
Jun 17, 4 PM $0.0000115
-1.23%
$870,544 $6,380
Jun 17, 3 PM $0.0000116
+0.63%
$884,113 $6,122
Jun 17, 2 PM $0.0000115
-0.77%
$876,695 $5,966
Jun 17, 1 PM $0.0000116
+0.57%
$883,405 $6,000
Jun 17, 12 PM $0.0000116
+0.22%
$878,432 $5,966
Jun 17, 11 AM $0.0000115
+0.16%
$875,297 $5,953
Jun 17, 10 AM $0.0000104
+0.04%
$791,585 $644
Jun 17, 9 AM $0.0000104
+0.11%
$792,461 $644
Jun 17, 8 AM $0.0000104
-0.67%
$793,391 $644
Jun 17, 7 AM $0.0000105
-0.19%
$799,712 $649
Jun 17, 6 AM $0.0000105
-0.45%
$799,643 $652
Jun 17, 5 AM $0.0000106
+0.14%
$804,958 $649
Jun 17, 4 AM $0.0000106
+0.29%
$804,587 $649
Jun 17, 3 AM $0.0000105
-0.17%
$802,078 $647
Jun 17, 2 AM $0.0000106
-0.43%
$802,317 $640
Jun 17, 1 AM $0.0000105
-0.32%
$800,368 $622
Jun 17, 12 AM $0.0000106
-0.14%
$802,786 $614
Jun 16, 11 PM $0.0000106
-0.07%
$805,402 $603
Jun 16, 10 PM $0.0000106
-0.82%
$806,991 $602
Jun 16, 9 PM $0.0000107
-0.61%
$812,979 $453
Jun 16, 8 PM $0.0000107
+0.08%
$816,765 $420
Jun 16, 7 PM $0.0000107
-0.47%
$816,614 $522
Jun 16, 6 PM $0.0000108
+1.26%
$818,706 $527
Jun 16, 5 PM $0.0000106
+0.11%
$803,210 $146
Jun 16, 4 PM $0.0000105
-0.12%
$801,958 $142
Jun 16, 3 PM $0.0000106
+0.30%
$803,767 $148
Jun 16, 2 PM $0.0000105
-1.40%
$801,897 $145
Jun 16, 1 PM $0.0000107
-1.00%
$815,543 $139
Jun 16, 12 PM $0.0000109
+1.00%
$828,006 $140