SIGMA Historical Data

SIGMA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.0000108
-0.42%
$818,936 $224
Jun 16, 10 AM $0.0000108
+0.12%
$823,222 $254
Jun 16, 9 AM $0.0000108
-0.83%
$821,440 $254
Jun 16, 8 AM $0.0000108
+0.51%
$823,055 $256
Jun 16, 7 AM $0.0000108
-0.16%
$818,112 $253
Jun 16, 6 AM $0.0000108
+0.57%
$817,678 $250
Jun 16, 5 AM $0.0000107
+0.33%
$812,530 $248
Jun 16, 4 AM $0.0000107
-0.30%
$810,941 $247
Jun 16, 3 AM $0.0000107
+0.68%
$812,477 $248
Jun 16, 2 AM $0.0000106
-0.90%
$807,986 $246
Jun 16, 1 AM $0.0000107
-0.22%
$816,719 $250
Jun 16, 12 AM $0.0000108
+0.09%
$821,972 $290
Jun 15, 11 PM $0.0000108
-0.28%
$819,131 $296
Jun 15, 10 PM $0.0000109
-0.41%
$825,296 $298
Jun 15, 9 PM $0.0000109
-1.14%
$828,617 $300
Jun 15, 8 PM $0.0000111
+1.03%
$844,686 $296
Jun 15, 7 PM $0.000011
-0.80%
$839,322 $179
Jun 15, 6 PM $0.0000111
+0.19%
$843,240 $239
Jun 15, 5 PM $0.0000111
-0.41%
$840,475 $238
Jun 15, 4 PM $0.0000111
+1.37%
$843,309 $238
Jun 15, 3 PM $0.0000109
+1.35%
$828,079 $302
Jun 15, 2 PM $0.0000107
+0.19%
$815,488 $299
Jun 15, 1 PM $0.0000107
+0.18%
$815,232 $298
Jun 15, 12 PM $0.0000107
+0.06%
$813,493 $389
Jun 15, 11 AM $0.0000106
+2.10%
$806,493 $307
Jun 15, 10 AM $0.0000103
+0.20%
$785,769 $271
Jun 15, 9 AM $0.0000103
-0.07%
$781,663 $419
Jun 15, 8 AM $0.0000103
-0.06%
$782,204 $418
Jun 15, 7 AM $0.0000103
-0.09%
$782,973 $419
Jun 15, 6 AM $0.0000103
-0.12%
$782,806 $419
Jun 15, 5 AM $0.0000103
-0.10%
$783,262 $419
Jun 15, 4 AM $0.0000103
-0.44%
$783,611 $416
Jun 15, 3 AM $0.0000103
+0.32%
$785,614 $417
Jun 15, 2 AM $0.0000103
+0.11%
$785,341 $415
Jun 15, 1 AM $0.0000103
-0.04%
$783,483 $470
Jun 15, 12 AM $0.0000103
-0.34%
$780,918 $468
Jun 14, 11 PM $0.0000102
+0.46%
$778,966 $426
Jun 14, 10 PM $0.0000102
+0.10%
$775,306 $422
Jun 14, 9 PM $0.0000101
+2.39%
$770,047 $422
Jun 14, 8 PM $0.0₅99
+0.53%
$752,348 $423
Jun 14, 7 PM $0.0₅985
+0.56%
$749,154 $421
Jun 14, 6 PM $0.0₅98
-0.06%
$745,270 $359
Jun 14, 5 PM $0.0₅982
-0.09%
$746,732 $359
Jun 14, 4 PM $0.0₅985
-0.14%
$748,861 $361
Jun 14, 3 PM $0.0₅986
+0.35%
$749,673 $294
Jun 14, 2 PM $0.0₅981
-0.46%
$746,115 $972
Jun 14, 1 PM $0.0₅987
+0.16%
$750,263 $966
Jun 14, 12 PM $0.0₅986
-0.48%
$749,672 $873
Jun 14, 11 AM $0.0₅991
+0.01%
$753,464 $934
Jun 14, 10 AM $0.0₅992
-1.13%
$754,460 $934