Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 PM $0.0₅745
+1.10%
$569,384 $2,742
Jul 21, 9 PM $0.0₅74
-1.48%
$565,499 $2,382
Jul 21, 8 PM $0.0₅752
+2.86%
$574,677 $2,387
Jul 21, 7 PM $0.0₅731
+1.48%
$559,012 $1,975
Jul 21, 6 PM $0.0₅72
+1.11%
$550,219 $1,411
Jul 21, 5 PM $0.0₅711
-0.02%
$543,443 $1,352
Jul 21, 4 PM $0.0₅712
+0.70%
$543,916 $1,214
Jul 21, 3 PM $0.0₅709
-4.44%
$542,217 $1,273
Jul 21, 2 PM $0.0₅743
+0.72%
$567,979 $346
Jul 21, 1 PM $0.0₅737
-0.17%
$563,310 $343
Jul 21, 12 PM $0.0₅737
+0.30%
$563,150 $360
Jul 21, 11 AM $0.0₅735
+0.38%
$561,858 $359
Jul 21, 10 AM $0.0₅726
-0.26%
$555,036 $313
Jul 21, 9 AM $0.0₅728
+0.26%
$556,803 $314
Jul 21, 8 AM $0.0₅728
-0.11%
$556,335 $314
Jul 21, 7 AM $0.0₅728
-4.31%
$556,407 $311
Jul 21, 6 AM $0.0₅761
+0.26%
$582,008 $299
Jul 21, 5 AM $0.0₅754
-0.16%
$576,469 $248
Jul 21, 4 AM $0.0₅751
-0.10%
$574,059 $280
Jul 21, 3 AM $0.0₅75
+0.34%
$573,504 $280
Jul 21, 2 AM $0.0₅745
+0.09%
$569,492 $278
Jul 21, 1 AM $0.0₅745
-0.06%
$569,212 $278
Jul 21, 12 AM $0.0₅746
+0.46%
$570,075 $278
Jul 20, 11 PM $0.0₅743
+0.29%
$568,039 $277
Jul 20, 10 PM $0.0₅74
-0.24%
$565,843 $293
Jul 20, 9 PM $0.0₅745
-2.21%
$569,868 $295
Jul 20, 8 PM $0.0₅762
+0.09%
$582,507 $291
Jul 20, 7 PM $0.0₅786
+0.30%
$601,131 $298
Jul 20, 6 PM $0.0₅785
-0.25%
$599,802 $295
Jul 20, 5 PM $0.0₅783
-0.13%
$598,299 $294
Jul 20, 4 PM $0.0₅783
+0.99%
$598,450 $299
Jul 20, 3 PM $0.0₅774
+1.12%
$591,716 $226
Jul 20, 2 PM $0.0₅763
-0.05%
$582,900 $225
Jul 20, 1 PM $0.0₅766
-0.38%
$585,557 $226
Jul 20, 12 PM $0.0₅769
-0.34%
$587,635 $231
Jul 20, 11 AM $0.0₅772
+1.12%
$590,206 $258
Jul 20, 10 AM $0.0₅765
+0.39%
$584,531 $355
Jul 20, 9 AM $0.0₅763
+0.31%
$582,931 $355
Jul 20, 8 AM $0.0₅76
-0.17%
$581,302 $354
Jul 20, 7 AM $0.0₅761
+0.26%
$581,664 $354
Jul 20, 6 AM $0.0₅758
-0.31%
$579,690 $353
Jul 20, 5 AM $0.0₅761
-0.25%
$581,565 $350
Jul 20, 4 AM $0.0₅766
-0.08%
$585,544 $318
Jul 20, 3 AM $0.0₅767
-0.13%
$586,267 $338
Jul 20, 2 AM $0.0₅768
+0.14%
$587,299 $339
Jul 20, 1 AM $0.0₅766
+0.19%
$585,643 $338
Jul 20, 12 AM $0.0₅766
+0.29%
$589,045 $348
Jul 19, 11 PM $0.0₅764
+0.11%
$587,430 $347
Jul 19, 10 PM $0.0₅768
+0.29%
$590,073 $356
Jul 19, 9 PM $0.0₅763
-0.37%
$586,735 $357