Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.000011
+4.34%
$838,779 $5,780
Jun 16, 2026 $0.0000106
-1.93%
$805,402 $603
Jun 15, 2026 $0.0000108
+4.53%
$819,131 $296
Jun 14, 2026 $0.0000102
+1.51%
$778,966 $426
Jun 13, 2026 $0.0000101
+0.32%
$768,171 $1,720
Jun 12, 2026 $0.0000101
-0.55%
$764,479 $50
Jun 11, 2026 $0.0000101
+2.83%
$768,614 $735
Jun 10, 2026 $0.0₅982
-4.68%
$746,307 $336
Jun 9, 2026 $0.0000103
-4.50%
$781,434 $358
Jun 8, 2026 $0.0000108
+4.59%
$820,526 $267
Jun 7, 2026 $0.0000103
+1.67%
$786,834 $811
Jun 6, 2026 $0.0000102
+14.71%
$773,012 $7,447
Jun 5, 2026 $0.0₅883
-4.46%
$671,157 $762
Jun 4, 2026 $0.0₅921
-7.72%
$700,495 $2,851
Jun 3, 2026 $0.0₅999
-1.20%
$759,858 $4,795
Jun 2, 2026 $0.0000101
-7.08%
$765,852 $189
Jun 1, 2026 $0.0000109
-2.15%
$824,925 $178
May 31, 2026 $0.0000112
-2.61%
$849,072 $825
May 30, 2026 $0.0000115
+2.10%
$871,449 $1,482
May 29, 2026 $0.0000112
-0.41%
$850,225 $464
May 28, 2026 $0.0000112
-10.28%
$853,626 $10,648
May 27, 2026 $0.0000125
+6.02%
$949,849 $2,075
May 26, 2026 $0.0000118
-6.67%
$896,679 $5,130
May 25, 2026 $0.0000127
+15.53%
$966,096 $5,669
May 24, 2026 $0.000011
-2.57%
$835,653 $600
May 23, 2026 $0.0000113
+0.26%
$858,767 $4,432
May 22, 2026 $0.0000113
+8.59%
$859,127 $5,016
May 21, 2026 $0.0000104
-0.44%
$791,289 $403
May 20, 2026 $0.0000104
-2.71%
$793,926 $884
May 19, 2026 $0.0₅978
-3.45%
$743,999 $811
May 18, 2026 $0.0000102
-9.99%
$772,143 $5,174
May 17, 2026 $0.0000113
-1.04%
$856,181 $734
May 16, 2026 $0.0000114
-7.41%
$865,071 $671
May 15, 2026 $0.0000123
-5.10%
$934,118 $400
May 14, 2026 $0.000013
+10.29%
$989,712 $1,386
May 13, 2026 $0.0000118
-4.78%
$899,699 $1,025
May 12, 2026 $0.0000124
-0.92%
$944,834 $1,011
May 11, 2026 $0.0000126
-4.61%
$954,774 $2,411
May 10, 2026 $0.0000132
+4.51%
$1 million $5,995
May 9, 2026 $0.0000126
-2.33%
$958,206 $8,171
May 8, 2026 $0.0000129
-1.37%
$979,399 $11,468
May 7, 2026 $0.000013
-6.42%
$986,781 $1,494
May 6, 2026 $0.0000138
+22.39%
$1.05 million $13,301
May 5, 2026 $0.0000113
+11.45%
$858,614 $8,816
May 4, 2026 $0.0000101
-1.08%
$769,626 $601
May 3, 2026 $0.0000102
-0.71%
$778,674 $2,716
May 2, 2026 $0.0000103
+12.50%
$785,754 $2,559
May 1, 2026 $0.0₅906
-9.53%
$688,998 $2,846
Apr 30, 2026 $0.00001
+2.39%
$761,936 $1,896
Apr 29, 2026 $0.0₅978
+0.87%
$743,556 $9,039