SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0000106
+0.29%
$ 804,587 $ 649
Jun 17, 3 AM $ 0.0000105
-0.17%
$ 802,078 $ 647
Jun 17, 2 AM $ 0.0000106
-0.43%
$ 802,317 $ 640
Jun 17, 1 AM $ 0.0000105
-0.32%
$ 800,368 $ 622
Jun 17, 12 AM $ 0.0000106
-0.14%
$ 802,786 $ 614
Jun 16, 11 PM $ 0.0000106
-0.07%
$ 805,402 $ 603
Jun 16, 10 PM $ 0.0000106
-0.82%
$ 806,991 $ 602
Jun 16, 9 PM $ 0.0000107
-0.61%
$ 812,979 $ 453
Jun 16, 8 PM $ 0.0000107
+0.08%
$ 816,765 $ 420
Jun 16, 7 PM $ 0.0000107
-0.47%
$ 816,614 $ 522
Jun 16, 6 PM $ 0.0000108
+1.26%
$ 818,706 $ 527
Jun 16, 5 PM $ 0.0000106
+0.11%
$ 803,210 $ 146
Jun 16, 4 PM $ 0.0000105
-0.12%
$ 801,958 $ 142
Jun 16, 3 PM $ 0.0000106
+0.30%
$ 803,767 $ 148
Jun 16, 2 PM $ 0.0000105
-1.40%
$ 801,897 $ 145
Jun 16, 1 PM $ 0.0000107
-1.00%
$ 815,543 $ 139
Jun 16, 12 PM $ 0.0000109
+1.00%
$ 828,006 $ 140
Jun 16, 11 AM $ 0.0000108
-0.42%
$ 818,936 $ 224
Jun 16, 10 AM $ 0.0000108
+0.12%
$ 823,222 $ 254
Jun 16, 9 AM $ 0.0000108
-0.83%
$ 821,440 $ 254
Jun 16, 8 AM $ 0.0000108
+0.51%
$ 823,055 $ 256
Jun 16, 7 AM $ 0.0000108
-0.16%
$ 818,112 $ 253
Jun 16, 6 AM $ 0.0000108
+0.57%
$ 817,678 $ 250
Jun 16, 5 AM $ 0.0000107
+0.33%
$ 812,530 $ 248
Jun 16, 4 AM $ 0.0000107
-0.30%
$ 810,941 $ 247
Jun 16, 3 AM $ 0.0000107
+0.68%
$ 812,477 $ 248
Jun 16, 2 AM $ 0.0000106
-0.90%
$ 807,986 $ 246
Jun 16, 1 AM $ 0.0000107
-0.22%
$ 816,719 $ 250
Jun 16, 12 AM $ 0.0000108
+0.09%
$ 821,972 $ 290
Jun 15, 11 PM $ 0.0000108
-0.28%
$ 819,131 $ 296
Jun 15, 10 PM $ 0.0000109
-0.41%
$ 825,296 $ 298
Jun 15, 9 PM $ 0.0000109
-1.14%
$ 828,617 $ 300
Jun 15, 8 PM $ 0.0000111
+1.03%
$ 844,686 $ 296
Jun 15, 7 PM $ 0.000011
-0.80%
$ 839,322 $ 179
Jun 15, 6 PM $ 0.0000111
+0.19%
$ 843,240 $ 239
Jun 15, 5 PM $ 0.0000111
-0.41%
$ 840,475 $ 238
Jun 15, 4 PM $ 0.0000111
+1.37%
$ 843,309 $ 238
Jun 15, 3 PM $ 0.0000109
+1.35%
$ 828,079 $ 302
Jun 15, 2 PM $ 0.0000107
+0.19%
$ 815,488 $ 299
Jun 15, 1 PM $ 0.0000107
+0.18%
$ 815,232 $ 298
Jun 15, 12 PM $ 0.0000107
+0.06%
$ 813,493 $ 389
Jun 15, 11 AM $ 0.0000106
+2.10%
$ 806,493 $ 307
Jun 15, 10 AM $ 0.0000103
+0.20%
$ 785,769 $ 271
Jun 15, 9 AM $ 0.0000103
-0.07%
$ 781,663 $ 419
Jun 15, 8 AM $ 0.0000103
-0.06%
$ 782,204 $ 418
Jun 15, 7 AM $ 0.0000103
-0.09%
$ 782,973 $ 419
Jun 15, 6 AM $ 0.0000103
-0.12%
$ 782,806 $ 419
Jun 15, 5 AM $ 0.0000103
-0.10%
$ 783,262 $ 419
Jun 15, 4 AM $ 0.0000103
-0.44%
$ 783,611 $ 416
Jun 15, 3 AM $ 0.0000103
+0.32%
$ 785,614 $ 417