Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 AM $0.0₅395
+0.00%
$296,144 $366
Oct 18, 3 AM $0.0₅397
+0.00%
$297,712 $368
Oct 18, 2 AM $0.0₅394
+0.00%
$295,889 $446
Oct 18, 1 AM $0.0₅395
+0.00%
$296,100 $447
Oct 18, 12 AM $0.0₅395
+0.24%
$296,125 $1,453
Oct 17, 11 PM $0.0₅394
+0.00%
$295,283 $1,449
Oct 17, 10 PM $0.0₅393
+0.00%
$294,610 $1,447
Oct 17, 9 PM $0.0₅391
-1.03%
$293,486 $1,433
Oct 17, 8 PM $0.0₅393
+0.00%
$294,851 $1,429
Oct 17, 7 PM $0.0₅393
+0.00%
$294,723 $1,453
Oct 17, 6 PM $0.0₅397
+0.67%
$297,865 $1,350
Oct 17, 5 PM $0.0₅394
+0.00%
$295,331 $1,350
Oct 17, 4 PM $0.0₅393
+0.00%
$294,959 $1,386
Oct 17, 3 PM $0.0₅395
+0.78%
$296,375 $1,381
Oct 17, 2 PM $0.0₅391
+0.00%
$293,733 $1,272
Oct 17, 1 PM $0.0₅391
+0.00%
$293,198 $1,311
Oct 17, 12 PM $0.0₅391
+0.59%
$293,745 $1,313
Oct 17, 11 AM $0.0₅39
+0.00%
$292,311 $1,351
Oct 17, 10 AM $0.0₅389
+0.00%
$292,200 $1,350
Oct 17, 9 AM $0.0₅389
-0.16%
$291,896 $1,349
Oct 17, 8 AM $0.0₅39
+0.00%
$292,760 $1,344
Oct 17, 7 AM $0.0₅39
+0.00%
$292,974 $1,345
Oct 17, 6 AM $0.0₅39
-0.04%
$292,790 $1,344
Oct 17, 5 AM $0.0₅39
+0.00%
$292,953 $1,346
Oct 17, 4 AM $0.0₅39
+0.00%
$292,470 $1,357
Oct 17, 3 AM $0.0₅39
+0.26%
$292,961 $1,359
Oct 17, 1 AM $0.0₅392
+0.00%
$294,449 $1,480
Oct 17, 12 AM $0.0₅385
+0.00%
$289,154 $477
Oct 16, 10 PM $0.0₅386
+0.00%
$289,930 $544
Oct 16, 9 PM $0.0₅384
+0.00%
$288,157 $531
Oct 16, 7 PM $0.0₅379
+0.00%
$284,644 $505
Oct 16, 6 PM $0.0₅379
+0.00%
$284,485 $509
Oct 16, 4 PM $0.0₅386
+0.00%
$289,317 $511
Oct 16, 3 PM $0.0₅39
+0.00%
$292,715 $508
Oct 16, 1 PM $0.0₅394
+0.00%
$295,619 $470
Oct 16, 12 PM $0.0₅397
+0.00%
$298,216 $467
Oct 16, 10 AM $0.0₅391
+0.00%
$293,614 $325
Oct 16, 9 AM $0.0₅393
+0.00%
$295,019 $326
Oct 16, 7 AM $0.0₅393
+0.00%
$294,567 $326
Oct 16, 6 AM $0.0₅392
+0.00%
$293,947 $325
Oct 16, 4 AM $0.0₅391
+0.00%
$293,179 $314
Oct 16, 3 AM $0.0₅391
+0.00%
$293,109 $312
Oct 16, 1 AM $0.0₅398
+0.00%
$298,948 $114
Oct 16, 12 AM $0.0₅399
+0.00%
$299,244 $114
Oct 15, 10 PM $0.0₅403
+0.00%
$302,678 $58
Oct 15, 9 PM $0.0₅402
+0.00%
$301,884 $67
Oct 15, 7 PM $0.0₅404
+0.00%
$303,322 $132
Oct 15, 6 PM $0.0₅404
+0.00%
$303,344 $368
Oct 15, 4 PM $0.0₅403
+0.00%
$302,463 $832
Oct 15, 3 PM $0.0₅406
+1.26%
$304,526 $838