SIGMA Historical Data

SIGMA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.00001
+0.03%
$762,072 $787
Jun 14, 8 AM $0.00001
+0.04%
$762,154 $786
Jun 14, 7 AM $0.00001
-0.19%
$760,472 $786
Jun 14, 6 AM $0.00001
+0.10%
$763,873 $786
Jun 14, 5 AM $0.00001
-0.08%
$762,254 $787
Jun 14, 4 AM $0.0000101
-0.35%
$764,108 $787
Jun 14, 3 AM $0.0000101
+0.08%
$766,034 $796
Jun 14, 2 AM $0.0000101
-0.45%
$766,117 $794
Jun 14, 1 AM $0.0000101
+0.41%
$769,734 $759
Jun 14, 12 AM $0.0000101
+0.05%
$767,758 $1,718
Jun 13, 11 PM $0.0000101
+0.22%
$768,171 $1,720
Jun 13, 10 PM $0.0000101
-0.31%
$767,321 $1,719
Jun 13, 9 PM $0.0000101
+0.12%
$765,315 $1,749
Jun 13, 8 PM $0.0000101
-0.09%
$764,574 $1,737
Jun 13, 7 PM $0.0000101
+0.18%
$764,680 $1,740
Jun 13, 6 PM $0.0000101
+0.32%
$765,251 $1,732
Jun 13, 5 PM $0.0000101
+0.15%
$765,630 $1,731
Jun 13, 4 PM $0.0000101
-0.74%
$765,302 $1,730
Jun 13, 3 PM $0.0000102
+4.66%
$772,994 $1,745
Jun 13, 2 PM $0.0₅97
+0.21%
$737,696 $1,076
Jun 13, 1 PM $0.0₅969
-0.06%
$736,880 $1,072
Jun 13, 12 PM $0.0₅968
+0.30%
$735,973 $1,074
Jun 13, 11 AM $0.0₅962
+0.24%
$730,999 $1,062
Jun 13, 10 AM $0.0₅959
+0.16%
$729,472 $1,020
Jun 13, 9 AM $0.0₅957
-0.07%
$727,925 $1,019
Jun 13, 8 AM $0.0₅96
+0.32%
$729,838 $1,019
Jun 13, 7 AM $0.0₅956
+0.00%
$726,606 $1,027
Jun 13, 1 AM $0.0000101
+0.20%
$769,138 $35
Jun 13, 12 AM $0.0000101
+0.20%
$767,288 $35
Jun 12, 11 PM $0.0000101
+0.07%
$764,479 $50
Jun 12, 10 PM $0.0000101
-0.08%
$764,092 $57
Jun 12, 9 PM $0.0000101
+0.20%
$765,404 $278
Jun 12, 8 PM $0.0000101
+0.20%
$764,915 $278
Jun 12, 7 PM $0.0000101
+0.27%
$765,281 $277
Jun 12, 6 PM $0.0000101
+0.20%
$764,363 $277
Jun 12, 5 PM $0.00001
-0.07%
$762,643 $287
Jun 12, 4 PM $0.0000101
+0.13%
$764,289 $274
Jun 12, 3 PM $0.0000101
-0.27%
$768,846 $691
Jun 12, 2 PM $0.0000101
+1.22%
$767,410 $706
Jun 12, 1 PM $0.00001
-0.37%
$760,125 $694
Jun 12, 12 PM $0.00001
-0.52%
$763,404 $698
Jun 12, 11 AM $0.0000101
-0.22%
$767,010 $702
Jun 12, 10 AM $0.0000101
-0.42%
$768,270 $704
Jun 12, 9 AM $0.0000102
+0.64%
$772,203 $700
Jun 12, 8 AM $0.0000101
+0.84%
$767,549 $702
Jun 12, 7 AM $0.00001
+0.30%
$761,056 $697
Jun 12, 6 AM $0.0₅998
-0.92%
$759,060 $695
Jun 12, 5 AM $0.0000101
-0.57%
$766,168 $702
Jun 12, 4 AM $0.0000102
+0.46%
$771,823 $717
Jun 12, 3 AM $0.0000101
-0.39%
$767,801 $715