SIGMA Historical Data

SIGMA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.0000101
+0.70%
$770,410 $718
Jun 12, 1 AM $0.0000101
-0.49%
$764,588 $724
Jun 12, 12 AM $0.0000101
-0.15%
$767,552 $727
Jun 11, 11 PM $0.0000101
-0.10%
$768,614 $735
Jun 11, 10 PM $0.0000103
+0.27%
$781,586 $727
Jun 11, 9 PM $0.0000102
+0.27%
$779,198 $504
Jun 11, 8 PM $0.0000102
-0.75%
$775,932 $480
Jun 11, 7 PM $0.0000103
+0.68%
$784,938 $483
Jun 11, 6 PM $0.0000102
-0.03%
$778,446 $481
Jun 11, 5 PM $0.0000102
+1.98%
$774,444 $473
Jun 11, 4 PM $0.00001
+1.08%
$761,219 $476
Jun 11, 3 PM $0.0₅996
+0.04%
$756,872 $53
Jun 11, 2 PM $0.0₅994
-0.33%
$755,923 $103
Jun 11, 1 PM $0.0₅992
-0.23%
$754,556 $109
Jun 11, 12 PM $0.0₅994
-0.83%
$755,345 $109
Jun 11, 11 AM $0.0₅999
-0.28%
$759,709 $110
Jun 11, 10 AM $0.0₅998
-0.01%
$758,679 $113
Jun 11, 9 AM $0.0₅998
-0.28%
$758,424 $113
Jun 11, 8 AM $0.00001
+0.72%
$761,296 $142
Jun 11, 7 AM $0.0₅993
-0.18%
$754,790 $141
Jun 11, 6 AM $0.0₅998
+0.24%
$758,644 $139
Jun 11, 5 AM $0.0₅995
-0.43%
$756,825 $139
Jun 11, 4 AM $0.0₅997
-0.15%
$758,227 $140
Jun 11, 3 AM $0.0₅994
+0.45%
$755,551 $291
Jun 11, 2 AM $0.0₅989
-0.81%
$752,015 $288
Jun 11, 1 AM $0.0₅993
+0.78%
$755,167 $290
Jun 11, 12 AM $0.0₅983
-0.01%
$747,426 $278
Jun 10, 11 PM $0.0₅982
+0.01%
$746,307 $336
Jun 10, 10 PM $0.0₅981
+0.42%
$746,145 $335
Jun 10, 9 PM $0.0₅98
-0.15%
$745,390 $334
Jun 10, 8 PM $0.0₅985
+0.09%
$748,877 $330
Jun 10, 7 PM $0.0₅986
-0.28%
$749,494 $331
Jun 10, 6 PM $0.0₅987
-0.51%
$750,632 $332
Jun 10, 5 PM $0.0₅992
-0.53%
$753,922 $385
Jun 10, 4 PM $0.00001
-0.75%
$762,481 $376
Jun 10, 3 PM $0.0000101
+0.72%
$765,387 $381
Jun 10, 2 PM $0.00001
-0.76%
$761,543 $418
Jun 10, 1 PM $0.0000101
+0.97%
$766,360 $474
Jun 10, 12 PM $0.0₅999
+1.28%
$759,169 $472
Jun 10, 11 AM $0.0₅984
-0.59%
$747,788 $466
Jun 10, 10 AM $0.0₅989
+0.03%
$752,026 $626
Jun 10, 9 AM $0.0₅989
+0.11%
$751,825 $625
Jun 10, 8 AM $0.0₅99
-0.94%
$752,436 $625
Jun 10, 7 AM $0.00001
+0.57%
$759,959 $602
Jun 10, 6 AM $0.0₅994
+0.02%
$755,891 $599
Jun 10, 5 AM $0.0₅995
-0.17%
$756,152 $599
Jun 10, 4 AM $0.0₅997
-1.15%
$757,975 $594
Jun 10, 3 AM $0.0000101
+0.36%
$767,304 $438
Jun 10, 2 AM $0.0000101
-0.99%
$765,375 $436
Jun 10, 1 AM $0.0000102
-0.28%
$772,998 $434