SIGMA Historical Data

SIGMA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.0000102
-1.24%
$773,295 $435
Jun 9, 11 PM $0.0000103
-0.02%
$781,434 $358
Jun 9, 10 PM $0.0000103
+0.24%
$782,768 $358
Jun 9, 9 PM $0.0000103
-0.46%
$782,107 $386
Jun 9, 8 PM $0.0000103
-0.19%
$785,100 $389
Jun 9, 7 PM $0.0000103
+0.16%
$784,119 $389
Jun 9, 6 PM $0.0000103
-0.34%
$784,334 $388
Jun 9, 5 PM $0.0000104
+1.01%
$790,194 $345
Jun 9, 4 PM $0.0000102
-0.60%
$776,339 $341
Jun 9, 3 PM $0.0000103
+0.02%
$782,748 $343
Jun 9, 2 PM $0.0000104
-1.45%
$790,715 $343
Jun 9, 1 PM $0.0000105
-0.30%
$800,875 $197
Jun 9, 12 PM $0.0000106
+0.50%
$802,811 $197
Jun 9, 11 AM $0.0000105
-1.55%
$798,860 $217
Jun 9, 10 AM $0.0000106
-0.36%
$809,492 $54
Jun 9, 9 AM $0.0000107
-0.64%
$812,716 $54
Jun 9, 8 AM $0.0000108
-0.30%
$818,052 $55
Jun 9, 7 AM $0.0000108
-0.12%
$819,584 $55
Jun 9, 6 AM $0.0000108
-0.02%
$821,002 $55
Jun 9, 5 AM $0.0000108
+0.43%
$821,363 $57
Jun 9, 4 AM $0.0000108
+1.39%
$818,902 $58
Jun 9, 3 AM $0.0000106
+0.23%
$807,535 $57
Jun 9, 2 AM $0.0000106
-0.43%
$802,366 $164
Jun 9, 1 AM $0.0000106
-0.08%
$808,685 $162
Jun 9, 12 AM $0.0000107
-0.98%
$810,250 $163
Jun 8, 11 PM $0.0000108
-0.32%
$820,526 $267
Jun 8, 10 PM $0.0000108
-0.66%
$823,334 $371
Jun 8, 9 PM $0.0000108
+0.74%
$821,536 $374
Jun 8, 8 PM $0.0000108
+0.05%
$817,325 $343
Jun 8, 7 PM $0.0000108
+1.47%
$820,812 $343
Jun 8, 6 PM $0.0000106
+0.23%
$807,141 $514
Jun 8, 5 PM $0.0000105
-0.30%
$799,063 $606
Jun 8, 4 PM $0.0000106
-0.49%
$803,684 $603
Jun 8, 3 PM $0.0000106
+0.06%
$805,319 $608
Jun 8, 2 PM $0.0000105
+0.40%
$802,025 $676
Jun 8, 1 PM $0.0000105
-0.29%
$796,707 $671
Jun 8, 12 PM $0.0000105
-0.17%
$795,269 $671
Jun 8, 11 AM $0.0000105
+1.63%
$800,250 $764
Jun 8, 10 AM $0.0000104
+0.03%
$790,370 $756
Jun 8, 9 AM $0.0000104
+0.71%
$788,089 $758
Jun 8, 8 AM $0.0000103
-0.78%
$783,934 $751
Jun 8, 7 AM $0.0000104
+0.56%
$789,675 $761
Jun 8, 6 AM $0.0000103
+0.43%
$784,991 $763
Jun 8, 5 AM $0.0000103
-0.75%
$780,580 $751
Jun 8, 4 AM $0.0000103
-0.88%
$785,908 $756
Jun 8, 3 AM $0.0000103
-0.41%
$784,683 $762
Jun 8, 2 AM $0.0000104
+0.18%
$788,225 $651
Jun 8, 1 AM $0.0000103
-1.08%
$784,009 $650
Jun 8, 12 AM $0.0000104
+1.21%
$794,042 $655
Jun 7, 11 PM $0.0000103
-0.56%
$786,834 $811