SIGMA Historical Data

SIGMA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.0000104
+2.56%
$793,359 $723
Jun 7, 9 PM $0.0000102
-0.52%
$772,550 $718
Jun 7, 8 PM $0.0000102
+0.51%
$775,193 $745
Jun 7, 7 PM $0.0000102
-2.62%
$771,885 $5,089
Jun 7, 6 PM $0.0000104
+0.80%
$793,011 $4,939
Jun 7, 5 PM $0.0000104
+0.61%
$787,478 $4,892
Jun 7, 4 PM $0.0000103
+0.49%
$782,846 $4,923
Jun 7, 3 PM $0.0000103
+0.06%
$780,719 $5,088
Jun 7, 2 PM $0.0000103
+0.88%
$780,907 $7,158
Jun 7, 1 PM $0.0000102
-0.09%
$773,650 $7,105
Jun 7, 12 PM $0.0000102
-2.06%
$774,293 $7,107
Jun 7, 11 AM $0.0000104
+0.34%
$791,427 $7,176
Jun 7, 10 AM $0.0000104
-1.08%
$789,160 $7,106
Jun 7, 9 AM $0.0000105
+0.18%
$799,527 $7,187
Jun 7, 8 AM $0.0000104
+0.44%
$791,843 $7,253
Jun 7, 7 AM $0.0000104
+0.58%
$787,834 $7,291
Jun 7, 6 AM $0.0000103
+0.65%
$784,043 $7,277
Jun 7, 5 AM $0.0000103
+0.13%
$780,584 $7,234
Jun 7, 4 AM $0.0000102
+0.15%
$778,693 $7,240
Jun 7, 3 AM $0.0000102
-0.18%
$777,369 $7,413
Jun 7, 2 AM $0.0000102
-0.39%
$773,198 $7,424
Jun 7, 1 AM $0.0000102
+2.42%
$777,348 $7,400
Jun 7, 12 AM $0.00001
-1.56%
$761,794 $7,679
Jun 6, 11 PM $0.0000102
+0.38%
$773,012 $7,447
Jun 6, 10 PM $0.0000101
-0.47%
$767,488 $7,452
Jun 6, 9 PM $0.0000102
+0.72%
$772,043 $7,450
Jun 6, 8 PM $0.0₅963
-0.19%
$732,339 $3,627
Jun 6, 7 PM $0.0₅98
-0.15%
$744,976 $3,622
Jun 6, 6 PM $0.0₅979
+1.76%
$744,034 $3,423
Jun 6, 5 PM $0.0₅881
+0.00%
$670,013 $3,405
Jun 6, 4 PM $0.0₅887
+0.08%
$674,273 $3,374
Jun 6, 3 PM $0.0₅888
-0.85%
$675,053 $3,229
Jun 6, 2 PM $0.0₅867
+0.96%
$659,270 $3,234
Jun 6, 1 PM $0.0₅858
-0.15%
$652,678 $1,034
Jun 6, 12 PM $0.0₅849
+0.40%
$645,235 $1,047
Jun 6, 11 AM $0.0₅844
+0.59%
$641,364 $949
Jun 6, 10 AM $0.0₅835
-1.52%
$634,835 $1,044
Jun 6, 9 AM $0.0₅856
+0.00%
$650,880 $1,198
Jun 6, 8 AM $0.0₅855
+0.47%
$649,758 $1,209
Jun 6, 7 AM $0.0₅849
+0.46%
$645,594 $1,202
Jun 6, 6 AM $0.0₅854
+0.69%
$649,194 $1,175
Jun 6, 5 AM $0.0₅843
+1.75%
$640,582 $1,179
Jun 6, 4 AM $0.0₅824
-2.81%
$626,743 $1,151
Jun 6, 3 AM $0.0₅849
-1.03%
$645,530 $1,179
Jun 6, 2 AM $0.0₅856
-0.38%
$651,168 $1,176
Jun 6, 1 AM $0.0₅863
-3.92%
$655,841 $1,179
Jun 6, 12 AM $0.0₅894
+0.89%
$679,856 $747
Jun 5, 11 PM $0.0₅883
-1.34%
$671,157 $762
Jun 5, 10 PM $0.0₅894
-0.47%
$679,653 $771
Jun 5, 9 PM $0.0₅897
+0.85%
$681,925 $771