SIGMA Historical Data

SIGMA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.0₅885
-1.58%
$672,839 $452
Jun 5, 7 PM $0.0₅886
-0.08%
$673,606 $418
Jun 5, 6 PM $0.0₅899
-0.58%
$683,424 $450
Jun 5, 5 PM $0.0₅906
-0.68%
$688,894 $452
Jun 5, 4 PM $0.0₅9
+0.08%
$684,268 $683
Jun 5, 3 PM $0.0₅895
-0.54%
$680,417 $748
Jun 5, 2 PM $0.0₅907
+0.26%
$689,649 $751
Jun 5, 1 PM $0.0₅919
+0.97%
$698,775 $761
Jun 5, 12 PM $0.0₅911
-0.34%
$692,249 $803
Jun 5, 11 AM $0.0₅917
-0.14%
$697,056 $916
Jun 5, 10 AM $0.0₅918
-0.06%
$697,857 $815
Jun 5, 9 AM $0.0₅906
+1.28%
$688,891 $815
Jun 5, 8 AM $0.0₅898
-1.03%
$682,724 $670
Jun 5, 7 AM $0.0₅905
+1.36%
$687,877 $1,383
Jun 5, 6 AM $0.0₅887
-1.36%
$674,505 $1,407
Jun 5, 5 AM $0.0₅906
-0.66%
$688,809 $2,241
Jun 5, 4 AM $0.0₅912
+0.39%
$693,253 $2,292
Jun 5, 3 AM $0.0₅911
+0.96%
$692,587 $2,292
Jun 5, 2 AM $0.0₅908
-1.00%
$690,102 $2,416
Jun 5, 1 AM $0.0₅915
-0.97%
$695,563 $2,709
Jun 5, 12 AM $0.0₅927
+0.33%
$704,808 $2,731
Jun 4, 11 PM $0.0₅921
+0.21%
$700,495 $2,851
Jun 4, 10 PM $0.0₅917
-6.66%
$697,323 $2,837
Jun 4, 9 PM $0.00001
-1.26%
$764,053 $2,792
Jun 4, 8 PM $0.0000102
+0.14%
$775,686 $2,750
Jun 4, 7 PM $0.0000102
-0.43%
$777,741 $2,796
Jun 4, 6 PM $0.0000103
+0.84%
$779,940 $2,891
Jun 4, 5 PM $0.0000101
-2.33%
$767,740 $2,866
Jun 4, 4 PM $0.0000103
-0.19%
$782,301 $2,618
Jun 4, 3 PM $0.0000104
+0.27%
$787,490 $2,516
Jun 4, 2 PM $0.0000103
-0.17%
$786,166 $2,523
Jun 4, 1 PM $0.0000104
+0.42%
$792,229 $2,522
Jun 4, 12 PM $0.0000104
+1.17%
$787,656 $2,498
Jun 4, 11 AM $0.0000102
+0.19%
$774,045 $2,378
Jun 4, 10 AM $0.0000103
-0.01%
$779,601 $2,363
Jun 4, 9 AM $0.0000102
-1.71%
$774,487 $2,388
Jun 4, 8 AM $0.0000103
-2.85%
$786,539 $2,400
Jun 4, 7 AM $0.0000104
-0.98%
$791,634 $2,009
Jun 4, 6 AM $0.0₅993
+0.00%
$755,219 $1,630
Jun 4, 5 AM $0.0₅998
-0.87%
$758,370 $793
Jun 4, 4 AM $0.0000101
-0.37%
$766,261 $836
Jun 4, 3 AM $0.0000101
+0.60%
$768,630 $2,706
Jun 4, 2 AM $0.00001
+3.04%
$761,114 $2,596
Jun 4, 1 AM $0.0₅985
-1.28%
$748,982 $2,333
Jun 4, 12 AM $0.0₅997
-0.20%
$757,611 $2,360
Jun 3, 11 PM $0.0₅999
-0.22%
$759,858 $4,795
Jun 3, 10 PM $0.0000101
-0.50%
$765,693 $4,772
Jun 3, 9 PM $0.0000101
+1.55%
$764,466 $4,863
Jun 3, 8 PM $0.0₅997
-0.17%
$757,739 $4,763
Jun 3, 7 PM $0.00001
-0.38%
$760,683 $4,738