Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 PM $0.0₅726
-0.01%
$557,752 $2,534
Jul 11, 11 AM $0.0₅726
-0.54%
$558,114 $2,535
Jul 11, 10 AM $0.0₅73
+0.19%
$560,888 $2,477
Jul 11, 9 AM $0.0₅729
-0.07%
$560,440 $2,484
Jul 11, 8 AM $0.0₅729
+0.52%
$560,674 $2,474
Jul 11, 7 AM $0.0₅726
+1.20%
$558,096 $2,425
Jul 11, 6 AM $0.0₅718
+0.17%
$551,597 $2,292
Jul 11, 5 AM $0.0₅716
+0.12%
$550,547 $2,288
Jul 11, 4 AM $0.0₅716
-0.23%
$550,113 $2,286
Jul 11, 3 AM $0.0₅718
+0.18%
$551,667 $2,293
Jul 11, 2 AM $0.0₅716
-1.59%
$550,688 $2,401
Jul 11, 1 AM $0.0₅728
-3.07%
$560,010 $2,181
Jul 11, 12 AM $0.0₅751
+0.06%
$577,418 $2,176
Jul 10, 11 PM $0.0₅751
-0.03%
$577,514 $2,249
Jul 10, 10 PM $0.0₅751
+0.46%
$577,706 $2,264
Jul 10, 9 PM $0.0₅748
+0.11%
$575,005 $2,312
Jul 10, 8 PM $0.0₅749
+0.11%
$575,626 $2,328
Jul 10, 7 PM $0.0₅749
+0.61%
$575,665 $2,329
Jul 10, 6 PM $0.0₅744
+0.29%
$571,783 $2,337
Jul 10, 5 PM $0.0₅742
-0.05%
$570,436 $2,354
Jul 10, 4 PM $0.0₅74
-7.78%
$569,188 $2,384
Jul 10, 3 PM $0.0₅801
-0.07%
$615,772 $1,882
Jul 10, 2 PM $0.0₅803
+1.72%
$617,501 $1,888
Jul 10, 1 PM $0.0₅791
+0.35%
$607,744 $448
Jul 10, 12 PM $0.0₅789
-0.32%
$606,621 $443
Jul 10, 11 AM $0.0₅791
-0.24%
$607,965 $444
Jul 10, 10 AM $0.0₅794
-4.20%
$610,624 $446
Jul 10, 9 AM $0.0₅83
+0.39%
$638,234 $445
Jul 10, 8 AM $0.0₅828
+0.65%
$636,260 $444
Jul 10, 7 AM $0.0₅822
-0.07%
$631,546 $444
Jul 10, 6 AM $0.0₅823
-0.36%
$632,512 $444
Jul 10, 5 AM $0.0₅826
+0.13%
$634,697 $446
Jul 10, 4 AM $0.0₅826
+0.25%
$635,057 $447
Jul 10, 3 AM $0.0₅824
+9.31%
$633,725 $453
Jul 10, 2 AM $0.0₅754
+0.27%
$579,646 $361
Jul 10, 1 AM $0.0₅75
+0.94%
$576,337 $360
Jul 10, 12 AM $0.0₅743
-0.17%
$570,848 $356
Jul 9, 11 PM $0.0₅749
-0.31%
$575,609 $284
Jul 9, 10 PM $0.0₅753
-0.06%
$578,595 $774
Jul 9, 9 PM $0.0₅754
-1.06%
$579,254 $746
Jul 9, 8 PM $0.0₅762
+0.14%
$585,595 $660
Jul 9, 7 PM $0.0₅762
+0.38%
$585,617 $661
Jul 9, 6 PM $0.0₅76
-9.53%
$584,307 $656
Jul 9, 5 PM $0.0₅84
+0.29%
$645,960 $599
Jul 9, 4 PM $0.0₅837
-0.20%
$643,596 $553
Jul 9, 3 PM $0.0₅839
-0.12%
$645,290 $568
Jul 9, 2 PM $0.0₅842
-0.67%
$646,981 $584
Jul 9, 1 PM $0.0₅845
+0.13%
$649,831 $560
Jul 9, 12 PM $0.0₅841
-0.08%
$646,318 $558
Jul 9, 11 AM $0.0₅841
-0.03%
$646,287 $558