SIGMA Historical Data

SIGMA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.00001
-4.94%
$763,094 $4,691
Jun 3, 5 PM $0.0000106
+0.48%
$806,607 $4,673
Jun 3, 4 PM $0.0000105
-0.71%
$800,242 $4,796
Jun 3, 3 PM $0.0000106
-0.26%
$804,338 $4,775
Jun 3, 2 PM $0.0000106
-0.04%
$807,377 $4,737
Jun 3, 1 PM $0.0000106
-0.25%
$808,654 $4,743
Jun 3, 12 PM $0.0000106
-0.25%
$809,394 $4,791
Jun 3, 11 AM $0.0000107
-0.13%
$814,397 $4,756
Jun 3, 10 AM $0.0000107
+0.29%
$815,609 $4,776
Jun 3, 9 AM $0.0000107
-0.37%
$811,643 $4,771
Jun 3, 8 AM $0.0000107
-0.34%
$812,264 $4,777
Jun 3, 7 AM $0.0000107
+0.34%
$815,466 $4,799
Jun 3, 6 AM $0.0000107
+1.00%
$815,278 $4,860
Jun 3, 5 AM $0.0000105
+1.19%
$801,532 $4,825
Jun 3, 4 AM $0.0000104
-10.41%
$790,233 $4,688
Jun 3, 3 AM $0.0000116
+0.00%
$885,280 $2,801
Jun 3, 12 AM $0.0000101
+0.00%
$769,082 $192
Jun 2, 11 PM $0.0000101
+0.12%
$765,852 $189
Jun 2, 10 PM $0.0000102
-0.92%
$772,510 $186
Jun 2, 9 PM $0.0000103
+0.54%
$781,351 $181
Jun 2, 8 PM $0.0000102
-0.58%
$774,296 $174
Jun 2, 7 PM $0.0000102
-0.59%
$771,960 $263
Jun 2, 6 PM $0.0000102
-1.06%
$778,104 $215
Jun 2, 5 PM $0.0000104
+0.14%
$788,322 $169
Jun 2, 4 PM $0.0000103
+1.78%
$786,553 $161
Jun 2, 3 PM $0.0000102
-1.06%
$774,821 $114
Jun 2, 2 PM $0.0000103
-1.79%
$783,151 $115
Jun 2, 1 PM $0.0000105
-0.17%
$797,870 $117
Jun 2, 12 PM $0.0000105
-0.14%
$797,738 $119
Jun 2, 11 AM $0.0000105
-0.45%
$797,269 $119
Jun 2, 10 AM $0.0000105
+0.22%
$798,897 $122
Jun 2, 9 AM $0.0000105
-0.29%
$797,196 $122
Jun 2, 8 AM $0.0000105
-0.31%
$800,180 $175
Jun 2, 7 AM $0.0000106
+0.39%
$803,408 $178
Jun 2, 6 AM $0.0000106
+0.12%
$803,732 $177
Jun 2, 5 AM $0.0000106
-0.85%
$803,697 $271
Jun 2, 4 AM $0.0000107
-0.55%
$814,392 $273
Jun 2, 3 AM $0.0000108
+0.34%
$817,917 $182
Jun 2, 2 AM $0.0000107
-0.14%
$814,926 $181
Jun 2, 1 AM $0.0000107
-0.64%
$815,445 $188
Jun 2, 12 AM $0.0000108
-0.28%
$821,906 $190
Jun 1, 11 PM $0.0000109
-0.10%
$824,925 $178
Jun 1, 10 PM $0.0000108
-0.17%
$820,281 $323
Jun 1, 9 PM $0.0000108
-0.44%
$821,946 $322
Jun 1, 8 PM $0.0000109
-0.03%
$825,882 $381
Jun 1, 7 PM $0.0000109
+0.22%
$826,403 $381
Jun 1, 6 PM $0.0000109
+0.05%
$827,252 $402
Jun 1, 5 PM $0.0000109
+0.93%
$827,484 $403
Jun 1, 4 PM $0.0000108
+0.41%
$817,745 $398
Jun 1, 3 PM $0.0000107
+0.33%
$816,750 $400