SIGMA Historical Data

SIGMA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0000107
-0.36%
$814,675 $492
Jun 1, 1 PM $0.0000108
-0.58%
$820,850 $494
Jun 1, 12 PM $0.0000109
-0.40%
$826,380 $499
Jun 1, 11 AM $0.0000109
-0.09%
$830,876 $445
Jun 1, 10 AM $0.0000109
-0.17%
$829,543 $572
Jun 1, 9 AM $0.0000109
+0.41%
$832,041 $584
Jun 1, 8 AM $0.0000109
+0.54%
$829,070 $582
Jun 1, 7 AM $0.0000109
-0.52%
$826,674 $497
Jun 1, 6 AM $0.0000109
-0.43%
$829,881 $501
Jun 1, 5 AM $0.000011
-0.25%
$833,564 $503
Jun 1, 4 AM $0.000011
-0.50%
$836,679 $505
Jun 1, 3 AM $0.0000111
-0.02%
$841,851 $508
Jun 1, 2 AM $0.000011
+0.02%
$837,215 $500
Jun 1, 1 AM $0.0000111
-0.65%
$840,414 $504
Jun 1, 12 AM $0.0000111
+0.23%
$844,961 $834
May 31, 11 PM $0.0000112
-0.60%
$849,072 $825
May 31, 10 PM $0.0000112
+0.21%
$854,200 $676
May 31, 9 PM $0.0000112
+0.23%
$852,071 $934
May 31, 8 PM $0.0000112
+0.07%
$851,169 $931
May 31, 7 PM $0.0000112
-0.21%
$848,888 $880
May 31, 6 PM $0.0000112
-0.24%
$851,231 $866
May 31, 5 PM $0.0000116
+0.31%
$884,855 $1,530
May 31, 4 PM $0.0000116
-0.25%
$881,629 $1,778
May 31, 3 PM $0.0000117
-0.32%
$885,989 $1,784
May 31, 2 PM $0.0000117
-0.94%
$888,728 $1,690
May 31, 1 PM $0.0000118
+0.24%
$898,133 $1,922
May 31, 12 PM $0.0000118
-0.01%
$896,096 $1,919
May 31, 11 AM $0.0000118
+0.39%
$895,309 $1,920
May 31, 10 AM $0.0000117
+0.53%
$891,843 $1,829
May 31, 9 AM $0.0000117
+0.12%
$888,566 $1,768
May 31, 8 AM $0.0000117
+0.21%
$886,874 $1,767
May 31, 7 AM $0.0000116
-0.37%
$885,180 $1,736
May 31, 6 AM $0.0000117
-0.18%
$888,904 $1,743
May 31, 5 AM $0.0000117
-0.05%
$891,078 $1,747
May 31, 4 AM $0.0000117
+0.09%
$891,174 $1,750
May 31, 3 AM $0.0000117
+0.13%
$889,456 $1,748
May 31, 2 AM $0.0000117
-0.22%
$886,950 $1,744
May 31, 1 AM $0.0000117
+2.04%
$889,352 $1,817
May 31, 12 AM $0.0000115
-0.09%
$871,075 $1,481
May 30, 11 PM $0.0000115
-0.19%
$871,449 $1,482
May 30, 10 PM $0.0000117
-0.73%
$886,783 $1,484
May 30, 9 PM $0.0000118
+0.27%
$893,744 $1,314
May 30, 8 PM $0.0000117
-0.03%
$891,448 $1,312
May 30, 7 PM $0.0000117
-0.23%
$890,976 $1,326
May 30, 6 PM $0.0000114
-0.07%
$867,873 $1,335
May 30, 5 PM $0.0000114
-1.46%
$865,101 $677
May 30, 4 PM $0.0000115
+0.45%
$877,958 $425
May 30, 3 PM $0.0000115
-0.09%
$872,400 $565
May 30, 2 PM $0.0000115
+2.21%
$875,107 $560
May 30, 1 PM $0.0000112
-0.04%
$855,003 $358