SIGMA Historical Data

SIGMA Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0000113
+0.05%
$856,572 $357
May 30, 11 AM $0.0000113
-0.01%
$857,150 $367
May 30, 10 AM $0.0000113
-0.29%
$856,698 $375
May 30, 9 AM $0.0000113
+0.14%
$858,181 $376
May 30, 8 AM $0.0000113
-0.05%
$856,751 $407
May 30, 7 AM $0.0000113
-0.29%
$856,847 $407
May 30, 6 AM $0.0000113
-0.06%
$860,376 $416
May 30, 5 AM $0.0000113
+0.17%
$859,304 $416
May 30, 4 AM $0.0000113
-0.90%
$855,812 $418
May 30, 3 AM $0.0000114
-0.35%
$865,184 $489
May 30, 2 AM $0.0000114
-0.41%
$867,531 $520
May 30, 1 AM $0.0000115
+1.45%
$874,605 $455
May 30, 12 AM $0.0000113
+0.24%
$855,571 $461
May 29, 11 PM $0.0000112
+0.35%
$850,225 $464
May 29, 10 PM $0.0000111
-0.84%
$847,005 $472
May 29, 9 PM $0.0000113
-0.01%
$856,254 $380
May 29, 8 PM $0.0000113
+0.12%
$858,123 $381
May 29, 7 PM $0.0000113
+0.21%
$858,130 $365
May 29, 6 PM $0.0000113
+0.39%
$861,059 $5,880
May 29, 5 PM $0.0000113
-0.12%
$857,703 $6,765
May 29, 4 PM $0.0000113
+0.42%
$855,418 $6,778
May 29, 3 PM $0.0000113
+2.37%
$858,703 $8,632
May 29, 2 PM $0.000011
-0.33%
$834,691 $8,596
May 29, 1 PM $0.000011
-0.29%
$836,382 $10,293
May 29, 12 PM $0.000011
-0.44%
$838,550 $10,310
May 29, 11 AM $0.0000111
-0.55%
$843,923 $10,258
May 29, 10 AM $0.0000112
-1.64%
$848,441 $10,335
May 29, 9 AM $0.0000114
+0.41%
$864,565 $10,390
May 29, 8 AM $0.0000113
+0.57%
$862,108 $10,354
May 29, 7 AM $0.0000113
-0.37%
$855,726 $10,364
May 29, 6 AM $0.0000113
+0.14%
$858,684 $10,406
May 29, 5 AM $0.0000112
+0.05%
$855,010 $10,388
May 29, 4 AM $0.0000112
-0.29%
$850,150 $10,351
May 29, 3 AM $0.0000112
+0.47%
$850,731 $10,348
May 29, 2 AM $0.0000112
-0.01%
$850,897 $10,344
May 29, 1 AM $0.0000112
-0.39%
$850,262 $10,390
May 29, 12 AM $0.0000112
+0.09%
$854,544 $10,647
May 28, 11 PM $0.0000112
-0.04%
$853,626 $10,648
May 28, 10 PM $0.0000112
-0.59%
$852,807 $10,567
May 28, 9 PM $0.0000113
-0.03%
$858,569 $10,680
May 28, 8 PM $0.0000113
+0.35%
$858,973 $10,774
May 28, 7 PM $0.000011
-0.85%
$836,020 $10,658
May 28, 6 PM $0.0000116
+0.38%
$878,324 $5,200
May 28, 5 PM $0.0000115
+0.03%
$875,830 $4,321
May 28, 4 PM $0.0000125
+0.00%
$948,534 $4,142
May 28, 3 PM $0.0000124
+0.31%
$945,058 $4,137
May 28, 2 PM $0.0000124
+1.40%
$942,719 $4,092
May 28, 1 PM $0.0000122
-0.15%
$926,345 $2,377
May 28, 12 PM $0.0000122
+0.06%
$923,972 $2,390
May 28, 11 AM $0.0000121
-0.32%
$922,690 $2,428