SIGMA Historical Data

SIGMA Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.0000122
-0.04%
$927,787 $2,421
May 28, 9 AM $0.0000122
+0.21%
$927,264 $2,420
May 28, 8 AM $0.0000122
-0.12%
$924,840 $2,422
May 28, 7 AM $0.0000122
+0.08%
$926,726 $2,439
May 28, 6 AM $0.0000121
-0.25%
$921,196 $2,414
May 28, 5 AM $0.0000121
+0.09%
$922,980 $2,416
May 28, 4 AM $0.0000122
+0.28%
$923,843 $2,413
May 28, 3 AM $0.0000122
-1.28%
$924,983 $2,346
May 28, 2 AM $0.0000123
+0.06%
$938,866 $2,288
May 28, 1 AM $0.0000123
-1.51%
$937,306 $2,278
May 28, 12 AM $0.0000125
+0.15%
$952,850 $2,069
May 27, 11 PM $0.0000125
-0.64%
$949,849 $2,075
May 27, 10 PM $0.0000126
+0.45%
$957,857 $2,058
May 27, 9 PM $0.0000126
-0.69%
$958,894 $1,965
May 27, 8 PM $0.0000127
-0.07%
$964,436 $1,990
May 27, 7 PM $0.0000127
+1.25%
$966,369 $2,084
May 27, 6 PM $0.0000125
+0.00%
$951,579 $2,087
May 27, 5 PM $0.0000125
+3.01%
$953,091 $2,104
May 27, 4 PM $0.0000122
+3.69%
$927,865 $1,159
May 27, 3 PM $0.0000118
+0.92%
$897,789 $312
May 27, 2 PM $0.0000117
+0.09%
$886,412 $311
May 27, 1 PM $0.0000116
-0.90%
$884,737 $309
May 27, 12 PM $0.0000118
+0.23%
$894,098 $312
May 27, 11 AM $0.0000117
-0.01%
$892,531 $468
May 27, 10 AM $0.0000117
+0.08%
$892,984 $861
May 27, 9 AM $0.0000118
-0.26%
$893,537 $997
May 27, 8 AM $0.0000118
+0.43%
$897,016 $993
May 27, 7 AM $0.0000118
-0.23%
$894,019 $2,098
May 27, 6 AM $0.0000118
+0.19%
$895,169 $2,105
May 27, 5 AM $0.0000117
+0.03%
$893,308 $4,363
May 27, 4 AM $0.0000117
-0.27%
$888,727 $4,427
May 27, 3 AM $0.0000117
+0.08%
$893,083 $4,418
May 27, 2 AM $0.0000117
-0.24%
$891,804 $4,452
May 27, 1 AM $0.0000118
-0.08%
$893,514 $4,489
May 27, 12 AM $0.0000117
-0.39%
$892,419 $5,107
May 26, 11 PM $0.0000118
+0.09%
$896,679 $5,130
May 26, 10 PM $0.0000118
-0.15%
$896,519 $6,056
May 26, 9 PM $0.0000118
+0.01%
$898,582 $6,069
May 26, 8 PM $0.0000118
-0.02%
$893,978 $6,682
May 26, 7 PM $0.0000117
-0.05%
$892,961 $6,588
May 26, 6 PM $0.0000118
+0.14%
$894,385 $7,998
May 26, 5 PM $0.0000117
-0.70%
$891,476 $8,047
May 26, 4 PM $0.0000118
+0.04%
$899,046 $8,084
May 26, 3 PM $0.0000118
-0.70%
$897,184 $8,092
May 26, 2 PM $0.0000119
-0.25%
$903,231 $8,131
May 26, 1 PM $0.0000119
-0.31%
$901,538 $8,191
May 26, 12 PM $0.0000119
-1.15%
$902,128 $8,238
May 26, 11 AM $0.000012
-1.97%
$912,166 $8,243
May 26, 10 AM $0.0000122
+1.16%
$931,042 $7,935
May 26, 7 AM $0.0000128
-0.45%
$969,985 $6,514