SIGMA Historical Data

SIGMA Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0000128
+7.15%
$975,744 $6,555
May 26, 1 AM $0.0000126
+0.19%
$954,317 $6,057
May 26, 12 AM $0.0000126
-0.56%
$955,355 $5,697
May 25, 11 PM $0.0000127
-3.76%
$966,096 $5,669
May 25, 10 PM $0.0000132
-0.39%
$1 million $4,803
May 25, 9 PM $0.0000135
+5.69%
$1.03 million $5,188
May 25, 8 PM $0.0000128
+0.00%
$969,536 $4,551
May 25, 7 PM $0.0000121
-0.11%
$920,146 $3,103
May 25, 6 PM $0.0000121
-0.05%
$922,120 $3,111
May 25, 5 PM $0.0000121
-0.46%
$923,675 $3,116
May 25, 4 PM $0.0000122
+0.03%
$926,038 $2,982
May 25, 3 PM $0.0000122
-0.05%
$926,511 $2,975
May 25, 2 PM $0.0000122
+0.30%
$925,500 $2,979
May 25, 1 PM $0.0000121
-0.16%
$923,286 $2,952
May 25, 12 PM $0.0000122
-0.81%
$923,913 $2,903
May 25, 11 AM $0.0000123
-0.03%
$933,027 $2,684
May 25, 10 AM $0.0000123
-0.07%
$932,720 $2,689
May 25, 9 AM $0.0000123
+0.13%
$933,748 $2,689
May 25, 8 AM $0.0000123
+0.25%
$935,161 $2,692
May 25, 1 AM $0.000011
+0.11%
$838,539 $595
May 25, 12 AM $0.000011
+0.27%
$838,479 $567
May 24, 11 PM $0.000011
+0.16%
$835,653 $600
May 24, 10 PM $0.0000109
-1.49%
$831,753 $567
May 24, 9 PM $0.0000111
-0.25%
$844,216 $316
May 24, 8 PM $0.0000111
-0.49%
$846,556 $435
May 24, 7 PM $0.0000112
-0.02%
$850,003 $388
May 24, 6 PM $0.0000112
-0.22%
$851,356 $454
May 24, 5 PM $0.0000112
+0.24%
$853,083 $455
May 24, 4 PM $0.0000112
+0.02%
$850,436 $480
May 24, 3 PM $0.0000112
+0.01%
$851,065 $480
May 24, 2 PM $0.0000112
-0.69%
$850,572 $477
May 24, 1 PM $0.0000113
-0.27%
$856,026 $535
May 24, 12 PM $0.0000113
-0.35%
$857,834 $508
May 24, 11 AM $0.0000113
+0.42%
$860,808 $485
May 24, 10 AM $0.0000113
+0.02%
$858,313 $483
May 24, 9 AM $0.0000113
+0.29%
$858,214 $484
May 24, 8 AM $0.0000113
+0.09%
$855,804 $513
May 24, 7 AM $0.0000113
-0.17%
$855,439 $512
May 24, 6 AM $0.0000112
-0.11%
$854,451 $513
May 24, 5 AM $0.0000112
-0.38%
$853,311 $1,243
May 24, 4 AM $0.0000113
-0.08%
$856,061 $1,245
May 24, 3 AM $0.0000113
-0.05%
$856,537 $1,246
May 24, 2 AM $0.0000113
-0.04%
$856,313 $1,334
May 24, 1 AM $0.0000113
-0.06%
$857,144 $1,326
May 24, 12 AM $0.0000113
+0.26%
$859,960 $1,327
May 23, 11 PM $0.0000113
+0.12%
$858,767 $4,432
May 23, 10 PM $0.0000113
-0.70%
$855,420 $4,441
May 23, 9 PM $0.0000114
-0.70%
$866,075 $4,264
May 23, 8 PM $0.0000114
+1.14%
$868,639 $5,136
May 23, 7 PM $0.0000113
-0.01%
$858,454 $5,328