Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIGMA Historical Data

SIGMA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.0₅873
+0.41%
$671,140 $15
Jul 1, 1 AM $0.0₅864
-0.18%
$664,081 $15
Jul 1, 12 AM $0.0₅868
-0.31%
$667,394 $15
Jun 30, 11 PM $0.0₅87
-0.09%
$668,659 $15
Jun 30, 10 PM $0.0₅87
+0.05%
$668,980 $15
Jun 30, 9 PM $0.0₅871
-0.28%
$669,264 $6
Jun 30, 8 PM $0.0₅872
-0.17%
$670,218 $6
Jun 30, 7 PM $0.0₅873
+0.03%
$671,405 $29
Jun 30, 6 PM $0.0₅871
+0.25%
$669,589 $32
Jun 30, 5 PM $0.0₅869
-0.07%
$668,416 $27
Jun 30, 4 PM $0.0₅865
-0.34%
$665,166 $27
Jun 30, 3 PM $0.0₅866
-0.17%
$665,415 $26
Jun 30, 2 PM $0.0₅872
+1.28%
$670,413 $26
Jun 30, 1 PM $0.0₅861
-0.03%
$661,751 $31
Jun 30, 12 PM $0.0₅862
-0.86%
$662,988 $31
Jun 30, 11 AM $0.0₅868
-0.43%
$667,600 $31
Jun 30, 10 AM $0.0₅871
-0.12%
$669,848 $31
Jun 30, 9 AM $0.0₅872
-0.05%
$670,045 $32
Jun 30, 8 AM $0.0₅873
-0.36%
$670,907 $32
Jun 30, 7 AM $0.0₅876
-0.22%
$673,360 $41
Jun 30, 6 AM $0.0₅877
+0.14%
$674,360 $41
Jun 30, 5 AM $0.0₅874
-0.11%
$672,054 $129
Jun 30, 4 AM $0.0₅875
-0.05%
$672,941 $129
Jun 30, 3 AM $0.0₅877
-0.20%
$674,525 $130
Jun 30, 2 AM $0.0₅877
-0.03%
$673,955 $130
Jun 30, 1 AM $0.0₅879
+0.00%
$675,343 $137
Jun 30, 12 AM $0.0₅878
-0.80%
$675,123 $137
Jun 29, 11 PM $0.0₅883
-0.37%
$679,132 $138
Jun 29, 10 PM $0.0₅887
-0.30%
$681,796 $139
Jun 29, 9 PM $0.0₅889
-0.19%
$683,294 $139
Jun 29, 8 PM $0.0₅893
-0.59%
$686,341 $139
Jun 29, 7 PM $0.0₅895
+0.51%
$687,871 $122
Jun 29, 6 PM $0.0₅889
-0.34%
$683,697 $118
Jun 29, 5 PM $0.0₅89
+1.23%
$684,503 $120
Jun 29, 4 PM $0.0₅873
-0.56%
$670,993 $118
Jun 29, 3 PM $0.0₅876
+0.34%
$673,152 $118
Jun 29, 2 PM $0.0₅874
-0.05%
$672,106 $131
Jun 29, 1 PM $0.0₅884
-1.60%
$679,629 $131
Jun 29, 12 PM $0.0₅903
+0.81%
$694,492 $133
Jun 29, 11 AM $0.0₅898
+0.20%
$690,226 $133
Jun 29, 10 AM $0.0₅895
+0.26%
$688,029 $273
Jun 29, 9 AM $0.0₅892
+0.33%
$686,016 $272
Jun 29, 8 AM $0.0₅888
-0.42%
$682,429 $271
Jun 29, 7 AM $0.0₅891
-0.01%
$684,956 $262
Jun 29, 6 AM $0.0₅893
-0.43%
$686,254 $262
Jun 29, 5 AM $0.0₅879
+0.00%
$676,016 $262
Jun 29, 4 AM $0.0₅882
-0.37%
$677,668 $171
Jun 29, 3 AM $0.0₅887
+0.53%
$681,762 $174
Jun 29, 2 AM $0.0₅88
-1.77%
$676,306 $173
Jun 29, 1 AM $0.0₅894
+0.10%
$686,988 $164