Coinranking
SIGMA Historical Data
SIGMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2 PM | $0.0₅512 | -0.37% | ||
| Aug 7, 1 PM | $0.0₅518 | +0.02% | ||
| Aug 7, 12 PM | $0.0₅524 | +0.24% | ||
| Aug 7, 11 AM | $0.0₅522 | -0.22% | ||
| Aug 7, 10 AM | $0.0₅515 | -0.02% | ||
| Aug 7, 9 AM | $0.0₅515 | +0.44% | ||
| Aug 7, 8 AM | $0.0₅511 | +0.24% | ||
| Aug 7, 7 AM | $0.0₅51 | +0.16% | ||
| Aug 7, 6 AM | $0.0₅51 | +0.42% | ||
| Aug 7, 5 AM | $0.0₅506 | -0.16% | ||
| Aug 7, 4 AM | $0.0₅507 | -0.20% | ||
| Aug 7, 3 AM | $0.0₅508 | -0.68% | ||
| Aug 7, 2 AM | $0.0₅513 | -0.36% | ||
| Aug 7, 1 AM | $0.0₅515 | +0.00% | ||
| Aug 7, 12 AM | $0.0₅514 | +0.05% | ||
| Aug 6, 11 PM | $0.0₅513 | -0.20% | ||
| Aug 6, 10 PM | $0.0₅515 | +0.09% | ||
| Aug 6, 9 PM | $0.0₅514 | +0.07% | ||
| Aug 6, 8 PM | $0.0₅513 | -0.20% | ||
| Aug 6, 7 PM | $0.0₅514 | +0.27% | ||
| Aug 6, 6 PM | $0.0₅514 | -0.37% | ||
| Aug 6, 5 PM | $0.0₅517 | -0.50% | ||
| Aug 6, 4 PM | $0.0₅518 | -0.17% | ||
| Aug 6, 3 PM | $0.0₅521 | +0.22% | ||
| Aug 6, 2 PM | $0.0₅517 | -0.01% | ||
| Aug 6, 1 PM | $0.0₅518 | +0.16% | ||
| Aug 6, 12 PM | $0.0₅518 | -0.21% | ||
| Aug 6, 11 AM | $0.0₅521 | +0.39% | ||
| Aug 6, 10 AM | $0.0₅519 | +0.29% | ||
| Aug 6, 9 AM | $0.0₅518 | -0.84% | ||
| Aug 6, 8 AM | $0.0₅523 | +0.58% | ||
| Aug 6, 7 AM | $0.0₅52 | -0.16% | ||
| Aug 6, 6 AM | $0.0₅521 | -0.01% | ||
| Aug 6, 5 AM | $0.0₅52 | +0.08% | ||
| Aug 6, 4 AM | $0.0₅518 | +0.53% | ||
| Aug 6, 3 AM | $0.0₅516 | -0.18% | ||
| Aug 6, 2 AM | $0.0₅517 | +0.25% | ||
| Aug 6, 1 AM | $0.0₅551 | -1.23% | ||
| Aug 6, 12 AM | $0.0₅558 | -0.26% | ||
| Aug 5, 11 PM | $0.0₅56 | +0.07% | ||
| Aug 5, 10 PM | $0.0₅564 | -0.10% | ||
| Aug 5, 9 PM | $0.0₅565 | -0.26% | ||
| Aug 5, 8 PM | $0.0₅568 | +0.28% | ||
| Aug 5, 7 PM | $0.0₅568 | +0.12% | ||
| Aug 5, 6 PM | $0.0₅567 | -0.12% | ||
| Aug 5, 5 PM | $0.0₅568 | +0.26% | ||
| Aug 5, 4 PM | $0.0₅566 | +0.47% | ||
| Aug 5, 3 PM | $0.0₅562 | -0.35% | ||
| Aug 5, 2 PM | $0.0₅564 | +0.11% | ||
| Aug 5, 1 PM | $0.0₅562 | -0.37% | ||