Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2 PM $0.0₅395
+0.00%
$296,456 $1,068
Oct 15, 1 PM $0.0₅391
+0.00%
$293,638 $1,054
Oct 15, 12 PM $0.0₅394
-0.12%
$295,309 $1,060
Oct 15, 11 AM $0.0₅395
+0.00%
$296,320 $1,098
Oct 15, 10 AM $0.0₅395
+0.00%
$296,435 $1,098
Oct 15, 9 AM $0.0₅398
+0.00%
$298,328 $1,105
Oct 15, 8 AM $0.0₅395
+0.00%
$296,481 $1,100
Oct 15, 7 AM $0.0₅395
+0.00%
$296,154 $1,099
Oct 15, 6 AM $0.0₅394
+0.90%
$295,859 $1,107
Oct 15, 5 AM $0.0₅395
+0.00%
$296,228 $1,108
Oct 15, 4 AM $0.0₅399
+0.00%
$299,344 $1,113
Oct 15, 3 AM $0.0₅394
-0.75%
$295,581 $1,126
Oct 15, 2 AM $0.0₅399
+0.00%
$299,328 $1,825
Oct 15, 1 AM $0.0₅401
+0.00%
$300,851 $1,870
Oct 15, 12 AM $0.0₅402
-0.26%
$301,298 $2,470
Oct 14, 11 PM $0.0₅403
+0.00%
$302,260 $3,839
Oct 14, 10 PM $0.0₅403
+0.00%
$302,459 $3,841
Oct 14, 9 PM $0.0₅405
+0.72%
$304,218 $3,833
Oct 14, 8 PM $0.0₅4
+0.00%
$300,449 $3,777
Oct 14, 7 PM $0.0₅401
+0.00%
$300,755 $3,752
Oct 14, 6 PM $0.0₅393
-0.59%
$294,980 $3,551
Oct 14, 5 PM $0.0₅402
+0.00%
$301,627 $3,427
Oct 14, 4 PM $0.0₅383
+0.00%
$287,494 $3,004
Oct 14, 3 PM $0.0₅385
-2.33%
$288,882 $2,996
Oct 14, 2 PM $0.0₅398
+0.00%
$298,790 $2,774
Oct 14, 1 PM $0.0₅404
+0.00%
$303,309 $2,774
Oct 14, 12 PM $0.0₅404
-1.02%
$303,410 $2,775
Oct 14, 11 AM $0.0₅408
+0.00%
$306,279 $2,822
Oct 14, 10 AM $0.0₅405
+0.00%
$303,981 $2,782
Oct 14, 9 AM $0.0₅404
-0.47%
$303,027 $2,775
Oct 14, 8 AM $0.0₅409
+0.00%
$306,926 $2,792
Oct 14, 7 AM $0.0₅407
+0.00%
$305,106 $2,795
Oct 14, 6 AM $0.0₅388
+0.16%
$290,985 $2,773
Oct 14, 5 AM $0.0₅389
+0.00%
$291,645 $2,759
Oct 14, 4 AM $0.0₅39
+0.00%
$292,678 $2,786
Oct 14, 3 AM $0.0₅39
+0.66%
$292,580 $2,893
Oct 14, 1 AM $0.0₅36
+0.00%
$269,896 $2,163
Oct 14, 12 AM $0.0₅434
+0.00%
$325,955 $232
Oct 13, 10 PM $0.0₅439
+0.00%
$329,098 $573
Oct 13, 9 PM $0.0₅439
+0.00%
$329,140 $574
Oct 13, 7 PM $0.0₅439
+0.00%
$329,099 $573
Oct 13, 6 PM $0.0₅438
+0.00%
$328,629 $759
Oct 13, 4 PM $0.0₅441
+0.00%
$330,807 $764
Oct 13, 3 PM $0.0₅442
+0.00%
$331,645 $764
Oct 13, 1 PM $0.0₅441
+0.00%
$331,176 $731
Oct 13, 12 PM $0.0₅438
+0.00%
$328,821 $725
Oct 13, 10 AM $0.0₅439
+0.00%
$329,786 $722
Oct 13, 9 AM $0.0₅442
+0.00%
$331,879 $718
Oct 13, 7 AM $0.0₅441
+0.00%
$331,199 $718
Oct 13, 6 AM $0.0₅441
+0.00%
$331,291 $723