SIGMA Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0000103
+0.32%
$ 785,614 $ 417
Jun 15, 2 AM $ 0.0000103
+0.11%
$ 785,341 $ 415
Jun 15, 1 AM $ 0.0000103
-0.04%
$ 783,483 $ 470
Jun 15, 12 AM $ 0.0000103
-0.34%
$ 780,918 $ 468
Jun 14, 11 PM $ 0.0000102
+0.46%
$ 778,966 $ 426
Jun 14, 10 PM $ 0.0000102
+0.10%
$ 775,306 $ 422
Jun 14, 9 PM $ 0.0000101
+2.39%
$ 770,047 $ 422
Jun 14, 8 PM $ 0.0₅99
+0.53%
$ 752,348 $ 423
Jun 14, 7 PM $ 0.0₅985
+0.56%
$ 749,154 $ 421
Jun 14, 6 PM $ 0.0₅98
-0.06%
$ 745,270 $ 359
Jun 14, 5 PM $ 0.0₅982
-0.09%
$ 746,732 $ 359
Jun 14, 4 PM $ 0.0₅985
-0.14%
$ 748,861 $ 361
Jun 14, 3 PM $ 0.0₅986
+0.35%
$ 749,673 $ 294
Jun 14, 2 PM $ 0.0₅981
-0.46%
$ 746,115 $ 972
Jun 14, 1 PM $ 0.0₅987
+0.16%
$ 750,263 $ 966
Jun 14, 12 PM $ 0.0₅986
-0.48%
$ 749,672 $ 873
Jun 14, 11 AM $ 0.0₅991
+0.01%
$ 753,464 $ 934
Jun 14, 10 AM $ 0.0₅992
-1.13%
$ 754,460 $ 934
Jun 14, 9 AM $ 0.00001
+0.03%
$ 762,072 $ 787
Jun 14, 8 AM $ 0.00001
+0.04%
$ 762,154 $ 786
Jun 14, 7 AM $ 0.00001
-0.19%
$ 760,472 $ 786
Jun 14, 6 AM $ 0.00001
+0.10%
$ 763,873 $ 786
Jun 14, 5 AM $ 0.00001
-0.08%
$ 762,254 $ 787
Jun 14, 4 AM $ 0.0000101
-0.35%
$ 764,108 $ 787
Jun 14, 3 AM $ 0.0000101
+0.08%
$ 766,034 $ 796
Jun 14, 2 AM $ 0.0000101
-0.45%
$ 766,117 $ 794
Jun 14, 1 AM $ 0.0000101
+0.41%
$ 769,734 $ 759
Jun 14, 12 AM $ 0.0000101
+0.05%
$ 767,758 $ 1,718
Jun 13, 11 PM $ 0.0000101
+0.22%
$ 768,171 $ 1,720
Jun 13, 10 PM $ 0.0000101
-0.31%
$ 767,321 $ 1,719
Jun 13, 9 PM $ 0.0000101
+0.12%
$ 765,315 $ 1,749
Jun 13, 8 PM $ 0.0000101
-0.09%
$ 764,574 $ 1,737
Jun 13, 7 PM $ 0.0000101
+0.18%
$ 764,680 $ 1,740
Jun 13, 6 PM $ 0.0000101
+0.32%
$ 765,251 $ 1,732
Jun 13, 5 PM $ 0.0000101
+0.15%
$ 765,630 $ 1,731
Jun 13, 4 PM $ 0.0000101
-0.74%
$ 765,302 $ 1,730
Jun 13, 3 PM $ 0.0000102
+4.66%
$ 772,994 $ 1,745
Jun 13, 2 PM $ 0.0₅97
+0.21%
$ 737,696 $ 1,076
Jun 13, 1 PM $ 0.0₅969
-0.06%
$ 736,880 $ 1,072
Jun 13, 12 PM $ 0.0₅968
+0.30%
$ 735,973 $ 1,074
Jun 13, 11 AM $ 0.0₅962
+0.24%
$ 730,999 $ 1,062
Jun 13, 10 AM $ 0.0₅959
+0.16%
$ 729,472 $ 1,020
Jun 13, 9 AM $ 0.0₅957
-0.07%
$ 727,925 $ 1,019
Jun 13, 8 AM $ 0.0₅96
+0.32%
$ 729,838 $ 1,019
Jun 13, 7 AM $ 0.0₅956
+0.00%
$ 726,606 $ 1,027
Jun 13, 1 AM $ 0.0000101
+0.20%
$ 769,138 $ 35
Jun 13, 12 AM $ 0.0000101
+0.20%
$ 767,288 $ 35
Jun 12, 11 PM $ 0.0000101
+0.07%
$ 764,479 $ 50
Jun 12, 10 PM $ 0.0000101
-0.08%
$ 764,092 $ 57
Jun 12, 9 PM $ 0.0000101
+0.20%
$ 765,404 $ 278